Euro Tech Holdings Company Ltd Recent Share Price (USX:CLWT)

USX:CLWT - Euro Tech Holdings Co Ltd Euro Tech Holdings Company Ltd
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2001	USD	0.76	0.792	0.724	0.792	0.5531	+0.032 (+4.21%)	764
20 Nov 2001	USD	0.74	0.792	0.74	0.76	0.5308	+0.02 (+2.70%)	3,150
19 Nov 2001	USD	0.764	0.78	0.74	0.74	0.5168	-0.024 (-3.14%)	1,241
16 Nov 2001	USD	0.78	0.78	0.764	0.764	0.5336	-0.008 (-1.04%)	1,145
15 Nov 2001	USD	0.8	0.8	0.772	0.772	0.5392	+0.012 (+1.58%)	668
14 Nov 2001	USD	0.804	0.804	0.76	0.76	0.5308	-0.12 (-13.64%)	1,527
13 Nov 2001	USD	0.86	0.88	0.86	0.88	0.6146	+0.036 (+4.27%)	573
12 Nov 2001	USD	0.844	0.844	0.844	0.844	0.5895	0.0 (0.0%)	0
9 Nov 2001	USD	0.8	0.86	0.8	0.844	0.5895	+0.024 (+2.93%)	1,145
8 Nov 2001	USD	0.792	0.88	0.792	0.82	0.5727	-0.06 (-6.82%)	1,718
7 Nov 2001	USD	0.804	0.88	0.804	0.88	0.6146	0.0 (0.0%)	1,050
6 Nov 2001	USD	0.92	0.92	0.796	0.88	0.6146	+0.02 (+2.33%)	1,145
5 Nov 2001	USD	0.92	0.92	0.792	0.86	0.6006	-0.06 (-6.52%)	3,532
2 Nov 2001	USD	0.924	0.924	0.92	0.92	0.6425	-0.02 (-2.13%)	286
1 Nov 2001	USD	0.92	0.944	0.92	0.94	0.6565	+0.032 (+3.52%)	3,436
31 Oct 2001	USD	0.92	0.92	0.908	0.908	0.6342	-0.032 (-3.40%)	1,145
30 Oct 2001	USD	0.892	0.94	0.88	0.94	0.6565	+0.04 (+4.44%)	5,155
29 Oct 2001	USD	0.876	0.9	0.84	0.9	0.6286	+0.3 (+50.00%)	11,264
26 Oct 2001	USD	0.78	0.9	0.6	0.6	0.419	-0.3 (-33.33%)	3,341
25 Oct 2001	USD	0.9	0.9	0.9	0.9	0.6286	0.0 (0.0%)	0
24 Oct 2001	USD	0.9	0.9	0.9	0.9	0.6286	0.0 (0.0%)	0
23 Oct 2001	USD	0.9	0.9	0.9	0.9	0.6286	0.0 (0.0%)	0
22 Oct 2001	USD	0.88	0.9	0.88	0.9	0.6286	+0.008 (+0.90%)	1,527
19 Oct 2001	USD	0.892	0.892	0.892	0.892	0.623	0.0 (0.0%)	0
18 Oct 2001	USD	0.916	0.916	0.892	0.892	0.623	-0.008 (-0.89%)	477
17 Oct 2001	USD	0.8	0.9	0.7	0.9	0.6286	+0.1 (+12.50%)	2,768
16 Oct 2001	USD	0.8	0.8	0.8	0.8	0.5587	+0.14 (+21.21%)	668
15 Oct 2001	USD	0.644	0.66	0.644	0.66	0.461	+0.016 (+2.48%)	668
12 Oct 2001	USD	0.62	0.92	0.62	0.644	0.4498	+0.036 (+5.92%)	1,527
11 Oct 2001	USD	0.6	0.608	0.6	0.608	0.4246	+0.004 (+0.66%)	1,909

Unicorn Response |