Euro Tech Holdings Company Ltd Recent Share Price (USX:CLWT)

USX:CLWT - Euro Tech Holdings Co Ltd Euro Tech Holdings Company Ltd
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2001	USD	0.604	0.604	0.604	0.604	0.4218	+0.052 (+9.42%)	191
9 Oct 2001	USD	0.552	0.552	0.552	0.552	0.3855	-0.052 (-8.61%)	95
8 Oct 2001	USD	0.496	0.604	0.496	0.604	0.4218	0.0 (0.0%)	764
5 Oct 2001	USD	0.604	0.604	0.604	0.604	0.4218	0.0 (0.0%)	0
4 Oct 2001	USD	0.52	0.604	0.52	0.604	0.4218	+0.084 (+16.15%)	2,959
3 Oct 2001	USD	0.52	0.52	0.52	0.52	0.3632	+0.004 (+0.78%)	668
2 Oct 2001	USD	0.46	0.516	0.46	0.516	0.3604	-0.004 (-0.77%)	1,145
1 Oct 2001	USD	0.52	0.52	0.52	0.52	0.3632	0.0 (0.0%)	0
28 Sep 2001	USD	0.52	0.52	0.52	0.52	0.3632	0.0 (0.0%)	0
27 Sep 2001	USD	0.448	0.52	0.448	0.52	0.3632	+0.008 (+1.56%)	3,245
26 Sep 2001	USD	0.44	0.512	0.44	0.512	0.3576	-0.004 (-0.78%)	764
25 Sep 2001	USD	0.52	0.52	0.42	0.516	0.3604	+0.056 (+12.17%)	5,250
24 Sep 2001	USD	0.556	0.6	0.46	0.46	0.3213	-0.08 (-14.81%)	10,882
21 Sep 2001	USD	0.58	0.58	0.428	0.54	0.3771	-0.08 (-12.90%)	10,595
20 Sep 2001	USD	0.704	0.72	0.612	0.62	0.433	-0.104 (-14.36%)	5,345
19 Sep 2001	USD	0.8	0.812	0.724	0.724	0.5057	-0.108 (-12.98%)	1,814
18 Sep 2001	USD	0.916	0.92	0.832	0.832	0.5811	+0.028 (+3.48%)	3,341
17 Sep 2001	USD	0.8	0.92	0.8	0.804	0.5615	-0.048 (-5.63%)	2,959
14 Sep 2001	USD	0.852	0.852	0.852	0.852	0.595	0.0 (0.0%)	0
13 Sep 2001	USD	0.852	0.852	0.852	0.852	0.595	0.0 (0.0%)	0
12 Sep 2001	USD	0.852	0.852	0.852	0.852	0.595	0.0 (0.0%)	0
11 Sep 2001	USD	0.852	0.852	0.852	0.852	0.595	+0.137 (+30.00%)	0
11 Sep 2001	13-for-10 split
10 Sep 2001	USD	0.848	0.852	0.848	0.852	0.4577	+0.052 (+6.50%)	6,453
7 Sep 2001	USD	0.8	0.8	0.8	0.8	0.4298	0.0 (0.0%)	0
6 Sep 2001	USD	0.8	0.8	0.8	0.8	0.4298	-0.2 (-20%)	745
5 Sep 2001	USD	1.004	1.004	1	1	0.5372	+0.2 (+25%)	745
4 Sep 2001	USD	0.808	0.808	0.8	0.8	0.4298	+0.016 (+2.04%)	1,365
3 Sep 2001	USD	0.784	0.784	0.784	0.784	0.4212	0.0 (0.0%)	0
31 Aug 2001	USD	0.88	0.88	0.784	0.784	0.4212	-0.232 (-22.83%)	1,985
30 Aug 2001	USD	1.016	1.016	1.016	1.016	0.5458	0.0 (0.0%)	0

Unicorn Response |