| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 1.52 | 1.52 | 1.45 | 1.51 | 1.51 | +0.02 (+1.34%) | 2,554 |
| 7 Aug 2024 | USD | 1.5 | 1.51 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 743 |
| 6 Aug 2024 | USD | 1.455 | 1.49 | 1.39 | 1.49 | 1.49 | +0.02 (+1.36%) | 2,498 |
| 5 Aug 2024 | USD | 1.4 | 1.48 | 1.4 | 1.47 | 1.47 | -0.01 (-0.68%) | 5,719 |
| 2 Aug 2024 | USD | 1.46 | 1.5 | 1.4 | 1.48 | 1.48 | -0.01 (-0.67%) | 6,395 |
| 1 Aug 2024 | USD | 1.47 | 1.49 | 1.43 | 1.49 | 1.49 | +0.01 (+0.68%) | 2,058 |
| 31 Jul 2024 | USD | 1.48 | 1.498 | 1.47 | 1.48 | 1.48 | -0.07 (-4.52%) | 5,368 |
| 30 Jul 2024 | USD | 1.52 | 1.55 | 1.39 | 1.55 | 1.55 | 0.0 (0.0%) | 6,989 |
| 29 Jul 2024 | USD | 1.5 | 1.55 | 1.4801 | 1.55 | 1.55 | +0.01 (+0.65%) | 3,274 |
| 26 Jul 2024 | USD | 1.49 | 1.54 | 1.4501 | 1.54 | 1.54 | +0.05 (+3.36%) | 4,767 |
| 25 Jul 2024 | USD | 1.45 | 1.49 | 1.43 | 1.49 | 1.49 | +0.02 (+1.36%) | 7,778 |
| 24 Jul 2024 | USD | 1.46 | 1.47 | 1.44 | 1.47 | 1.47 | +0.02 (+1.38%) | 2,865 |
| 23 Jul 2024 | USD | 1.46 | 1.46 | 1.41 | 1.45 | 1.45 | +0.01 (+0.69%) | 7,196 |
| 22 Jul 2024 | USD | 1.47 | 1.47 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 5,299 |
| 19 Jul 2024 | USD | 1.47 | 1.5 | 1.44 | 1.45 | 1.45 | -0.07 (-4.61%) | 11,414 |
| 18 Jul 2024 | USD | 1.505 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,527 |
| 17 Jul 2024 | USD | 1.56 | 1.57 | 1.45 | 1.51 | 1.51 | +0.01 (+0.67%) | 11,037 |
| 16 Jul 2024 | USD | 1.55 | 1.56 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 4,079 |
| 15 Jul 2024 | USD | 1.515 | 1.54 | 1.4401 | 1.54 | 1.54 | -0.02 (-1.28%) | 6,815 |
| 12 Jul 2024 | USD | 1.52 | 1.56 | 1.45 | 1.56 | 1.56 | +0.05 (+3.31%) | 7,418 |
| 11 Jul 2024 | USD | 1.46 | 1.51 | 1.41 | 1.51 | 1.51 | +0.06 (+4.14%) | 4,530 |
| 10 Jul 2024 | USD | 1.44 | 1.46 | 1.41 | 1.45 | 1.45 | +0.01 (+0.69%) | 15,610 |
| 9 Jul 2024 | USD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | 0.0 (0.0%) | 5,801 |
| 8 Jul 2024 | USD | 1.52 | 1.54 | 1.28 | 1.44 | 1.44 | -0.05 (-3.36%) | 164,005 |
| 5 Jul 2024 | USD | 1.556 | 1.58 | 1.28 | 1.49 | 1.49 | +0.01 (+0.68%) | 57,701 |
| 3 Jul 2024 | USD | 1.64 | 1.64 | 1.45 | 1.48 | 1.48 | -0.23 (-13.45%) | 53,848 |
| 2 Jul 2024 | USD | 1.67 | 1.76 | 1.62 | 1.71 | 1.71 | -0.03 (-1.72%) | 23,307 |
| 1 Jul 2024 | USD | 1.72 | 1.76 | 1.62 | 1.74 | 1.74 | -0.01 (-0.57%) | 21,628 |
| 28 Jun 2024 | USD | 1.75 | 1.78 | 1.71 | 1.75 | 1.75 | -0.02 (-1.13%) | 6,249 |
| 27 Jun 2024 | USD | 1.73 | 1.78 | 1.7 | 1.77 | 1.77 | -0.02 (-1.12%) | 6,167 |
