Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 1.016 | 1.016 | 1.016 | 1.016 | 0.5458 | +0.016 (+1.60%) | 248 |
28 Aug 2001 | USD | 1 | 1 | 1 | 1 | 0.5372 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 0.98 | 1 | 0.98 | 1 | 0.5372 | +0.268 (+36.61%) | 869 |
24 Aug 2001 | USD | 0.964 | 0.964 | 0.732 | 0.732 | 0.3933 | -0.268 (-26.80%) | 4,840 |
23 Aug 2001 | USD | 1 | 1 | 1 | 1 | 0.5372 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 1 | 1 | 1 | 1 | 0.5372 | +0.06 (+6.38%) | 372 |
21 Aug 2001 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.505 | -0.064 (-6.37%) | 124 |
20 Aug 2001 | USD | 1.0199 | 1.04 | 1.004 | 1.004 | 0.5394 | -0.056 (-5.28%) | 620 |
17 Aug 2001 | USD | 1.024 | 1.06 | 1.024 | 1.06 | 0.5695 | +0.02 (+1.92%) | 372 |
16 Aug 2001 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.5587 | -0.02 (-1.89%) | 372 |
15 Aug 2001 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 0.5695 | -0.02 (-1.85%) | 372 |
14 Aug 2001 | USD | 0.98 | 1.08 | 0.98 | 1.08 | 0.5802 | +0.168 (+18.42%) | 1,985 |
13 Aug 2001 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.49 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.49 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.49 | -0.052 (-5.39%) | 372 |
8 Aug 2001 | USD | 1.072 | 1.072 | 0.964 | 0.964 | 0.5179 | -0.096 (-9.06%) | 496 |
7 Aug 2001 | USD | 1.012 | 1.06 | 1.012 | 1.06 | 0.5695 | +0.096 (+9.96%) | 248 |
6 Aug 2001 | USD | 0.964 | 0.964 | 0.964 | 0.964 | 0.5179 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 1.004 | 1.004 | 0.74 | 0.964 | 0.5179 | -0.04 (-3.98%) | 2,978 |
2 Aug 2001 | USD | 1.072 | 1.072 | 1.004 | 1.004 | 0.5394 | -0.076 (-7.04%) | 372 |
1 Aug 2001 | USD | 1.06 | 1.08 | 1.06 | 1.08 | 0.5802 | +0.02 (+1.89%) | 2,730 |
31 Jul 2001 | USD | 1.06 | 1.06 | 1.02 | 1.06 | 0.5695 | +0.02 (+1.92%) | 1,613 |
30 Jul 2001 | USD | 0.992 | 1.04 | 0.992 | 1.04 | 0.5587 | +0.06 (+6.12%) | 1,489 |
27 Jul 2001 | USD | 0.912 | 0.98 | 0.912 | 0.98 | 0.5265 | +0.004 (+0.41%) | 1,365 |
26 Jul 2001 | USD | 0.98 | 0.98 | 0.976 | 0.976 | 0.5243 | +0.124 (+14.55%) | 1,241 |
25 Jul 2001 | USD | 0.916 | 0.916 | 0.852 | 0.852 | 0.4577 | +0.011 (+1.34%) | 1,985 |
24 Jul 2001 | USD | 0.8999 | 0.9 | 0.8407 | 0.8407 | 0.4517 | +0.021 (+2.52%) | 1,985 |
23 Jul 2001 | USD | 1.04 | 1.04 | 0.82 | 0.82 | 0.4405 | -0.24 (-22.64%) | 6,205 |
20 Jul 2001 | USD | 1.06 | 1.06 | 1.056 | 1.06 | 0.5695 | 0.0 (0.0%) | 1,613 |
19 Jul 2001 | USD | 1.08 | 1.08 | 1.04 | 1.06 | 0.5695 | -0.02 (-1.85%) | 2,730 |