Euro Tech Holdings Company Ltd Recent Share Price (USX:CLWT)

USX:CLWT - Euro Tech Holdings Co Ltd Euro Tech Holdings Company Ltd
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2001	USD	1	1.08	1	1.08	0.5802	0.0 (0.0%)	6,825
17 Jul 2001	USD	1.092	1.092	1.08	1.08	0.5802	-0.012 (-1.10%)	1,365
16 Jul 2001	USD	1.12	1.12	1.092	1.092	0.5867	+0.052 (+5%)	2,110
13 Jul 2001	USD	1.12	1.12	1	1.04	0.5587	+0.04 (+4%)	2,482
12 Jul 2001	USD	1.12	1.12	0.96	1	0.5372	+0.04 (+4.17%)	1,613
11 Jul 2001	USD	0.876	1.2	0.876	0.96	0.5158	+0.136 (+16.50%)	8,438
10 Jul 2001	USD	0.824	0.828	0.824	0.824	0.4427	0.0 (0.0%)	1,117
9 Jul 2001	USD	0.78	0.828	0.78	0.824	0.4427	+0.044 (+5.64%)	2,358
6 Jul 2001	USD	0.78	0.78	0.78	0.78	0.419	0.0 (0.0%)	0
5 Jul 2001	USD	0.756	0.78	0.756	0.78	0.419	0.0 (0.0%)	496
4 Jul 2001	USD	0.78	0.78	0.78	0.78	0.419	0.0 (0.0%)	0
3 Jul 2001	USD	0.78	0.78	0.78	0.78	0.419	+0.028 (+3.72%)	248
2 Jul 2001	USD	0.756	0.78	0.752	0.752	0.404	-0.024 (-3.09%)	869
29 Jun 2001	USD	0.8	0.8	0.776	0.776	0.4169	+0.016 (+2.11%)	620
28 Jun 2001	USD	0.76	0.76	0.76	0.76	0.4083	0.0 (0.0%)	993
27 Jun 2001	USD	0.76	0.76	0.76	0.76	0.4083	-0.04 (-5%)	620
26 Jun 2001	USD	0.708	0.82	0.708	0.8	0.4298	+0.02 (+2.56%)	2,730
25 Jun 2001	USD	0.78	0.78	0.752	0.78	0.419	0.0 (0.0%)	3,226
22 Jun 2001	USD	0.78	0.78	0.78	0.78	0.419	0.0 (0.0%)	0
21 Jun 2001	USD	0.78	0.78	0.78	0.78	0.419	0.0 (0.0%)	0
20 Jun 2001	USD	0.756	0.78	0.756	0.78	0.419	+0.056 (+7.73%)	4,343
19 Jun 2001	USD	0.724	0.724	0.724	0.724	0.389	0.0 (0.0%)	0
18 Jun 2001	USD	0.724	0.724	0.724	0.724	0.389	0.0 (0.0%)	0
15 Jun 2001	USD	0.76	0.796	0.66	0.724	0.389	-0.068 (-8.59%)	2,730
14 Jun 2001	USD	0.764	0.792	0.764	0.792	0.4255	-0.004 (-0.50%)	1,985
13 Jun 2001	USD	0.796	0.796	0.796	0.796	0.4276	0.0 (0.0%)	0
12 Jun 2001	USD	0.796	0.796	0.796	0.796	0.4276	0.0 (0.0%)	0
11 Jun 2001	USD	0.796	0.796	0.796	0.796	0.4276	0.0 (0.0%)	620
8 Jun 2001	USD	0.796	0.796	0.796	0.796	0.4276	+0.016 (+2.05%)	1,489
7 Jun 2001	USD	0.796	0.796	0.78	0.78	0.419	-0.016 (-2.01%)	2,110

Unicorn Response |