Euro Tech Holdings Company Ltd Recent Share Price (USX:CLWT)

USX:CLWT - Euro Tech Holdings Co Ltd Euro Tech Holdings Company Ltd
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2001	USD	0.796	0.796	0.796	0.796	0.4276	0.0 (0.0%)	248
5 Jun 2001	USD	0.72	0.8	0.72	0.796	0.4276	+0.016 (+2.05%)	6,329
4 Jun 2001	USD	0.78	0.78	0.752	0.78	0.419	+0.012 (+1.56%)	2,482
1 Jun 2001	USD	0.768	0.768	0.768	0.768	0.4126	0.0 (0.0%)	0
31 May 2001	USD	0.796	0.796	0.752	0.768	0.4126	0.0 (0.0%)	1,613
30 May 2001	USD	0.828	0.828	0.768	0.768	0.4126	+0.084 (+12.28%)	2,234
29 May 2001	USD	0.78	0.836	0.684	0.684	0.3675	-0.092 (-11.86%)	3,102
28 May 2001	USD	0.776	0.776	0.776	0.776	0.4169	0.0 (0.0%)	0
25 May 2001	USD	0.868	0.868	0.776	0.776	0.4169	-0.064 (-7.62%)	2,482
24 May 2001	USD	0.868	0.868	0.84	0.84	0.4513	-0.008 (-0.94%)	1,489
23 May 2001	USD	0.848	0.848	0.848	0.848	0.4556	-0.008 (-0.93%)	1,489
22 May 2001	USD	0.876	0.876	0.72	0.856	0.4599	+0.136 (+18.89%)	6,825
21 May 2001	USD	0.74	0.74	0.72	0.72	0.3868	-0.02 (-2.70%)	1,489
18 May 2001	USD	0.74	0.744	0.74	0.74	0.3976	-0.18 (-19.57%)	9,679
17 May 2001	USD	0.92	0.92	0.92	0.92	0.4943	0.0 (0.0%)	1,489
16 May 2001	USD	0.92	0.92	0.92	0.92	0.4943	0.0 (0.0%)	1,489
15 May 2001	USD	0.84	0.92	0.84	0.92	0.4943	+0.02 (+2.22%)	1,985
14 May 2001	USD	0.86	0.9	0.8	0.9	0.4835	0.0 (0.0%)	3,226
11 May 2001	USD	0.9	0.9	0.9	0.9	0.4835	-0.04 (-4.26%)	1,489
10 May 2001	USD	0.94	0.94	0.94	0.94	0.505	0.0 (0.0%)	0
9 May 2001	USD	0.816	0.94	0.784	0.94	0.505	+0.1 (+11.90%)	1,861
8 May 2001	USD	0.832	0.84	0.832	0.84	0.4513	+0.008 (+0.96%)	2,978
7 May 2001	USD	0.844	0.864	0.832	0.832	0.447	-0.032 (-3.70%)	3,475
4 May 2001	USD	0.96	0.96	0.864	0.864	0.4642	-0.096 (-10%)	2,854
3 May 2001	USD	0.84	0.96	0.832	0.96	0.5158	+0.08 (+9.09%)	3,971
2 May 2001	USD	0.916	0.916	0.84	0.88	0.4728	-0.06 (-6.38%)	2,854
1 May 2001	USD	0.96	0.96	0.908	0.94	0.505	-0.02 (-2.08%)	3,723
30 Apr 2001	USD	0.96	0.96	0.96	0.96	0.5158	0.0 (0.0%)	1,613
27 Apr 2001	USD	0.976	0.976	0.96	0.96	0.5158	0.0 (0.0%)	2,854
26 Apr 2001	USD	0.98	0.98	0.908	0.96	0.5158	-0.02 (-2.04%)	3,847

Unicorn Response |