Euro Tech Holdings Company Ltd Recent Share Price (USX:CLWT)

USX:CLWT - Euro Tech Holdings Co Ltd Euro Tech Holdings Company Ltd
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2001	USD	0.98	0.98	0.98	0.98	0.5265	0.0 (0.0%)	1,489
24 Apr 2001	USD	0.996	0.996	0.98	0.98	0.5265	0.0 (0.0%)	3,350
23 Apr 2001	USD	1	1	0.98	0.98	0.5265	+0.024 (+2.51%)	1,489
20 Apr 2001	USD	0.88	0.956	0.872	0.956	0.5136	+0.076 (+8.64%)	2,110
19 Apr 2001	USD	0.864	0.88	0.864	0.88	0.4728	+0.008 (+0.92%)	2,606
18 Apr 2001	USD	0.84	0.9	0.84	0.872	0.4685	-0.028 (-3.11%)	6,577
17 Apr 2001	USD	0.84	0.9	0.832	0.9	0.4835	+0.06 (+7.14%)	3,102
16 Apr 2001	USD	0.84	0.84	0.832	0.84	0.4513	0.0 (0.0%)	3,350
13 Apr 2001	USD	0.84	0.84	0.84	0.84	0.4513	0.0 (0.0%)	0
12 Apr 2001	USD	0.868	0.868	0.84	0.84	0.4513	-0.02 (-2.33%)	6,205
11 Apr 2001	USD	0.84	0.86	0.84	0.86	0.462	0.0 (0.0%)	2,854
10 Apr 2001	USD	0.86	0.86	0.848	0.86	0.462	+0.012 (+1.42%)	2,854
9 Apr 2001	USD	0.8	0.868	0.8	0.848	0.4556	+0.048 (+6%)	2,854
6 Apr 2001	USD	0.8249	0.85	0.8	0.8	0.4298	-0.025 (-3.03%)	2,978
5 Apr 2001	USD	0.7375	0.825	0.7375	0.825	0.4432	0.0 (0.0%)	9,431
4 Apr 2001	USD	0.725	0.825	0.725	0.825	0.4432	+0.025 (+3.13%)	4,343
3 Apr 2001	USD	0.8249	0.825	0.7625	0.8	0.4298	-0.025 (-3.03%)	3,599
2 Apr 2001	USD	0.8249	0.825	0.8	0.825	0.4432	+0.025 (+3.13%)	6,329
30 Mar 2001	USD	0.65	0.825	0.65	0.8	0.4298	+0.025 (+3.23%)	18,365
29 Mar 2001	USD	0.775	0.775	0.65	0.775	0.4164	0.0 (0.0%)	6,329
28 Mar 2001	USD	0.6	0.775	0.5625	0.775	0.4164	0.0 (0.0%)	8,438
27 Mar 2001	USD	0.7187	0.775	0.7187	0.775	0.4164	0.0 (0.0%)	3,723
26 Mar 2001	USD	0.75	0.775	0.7125	0.775	0.4164	+0.025 (+3.33%)	3,971
23 Mar 2001	USD	0.75	0.75	0.75	0.75	0.4029	0.0 (0.0%)	2,730
22 Mar 2001	USD	0.75	0.75	0.65	0.75	0.4029	0.0 (0.0%)	6,453
21 Mar 2001	USD	0.75	0.75	0.7	0.75	0.4029	0.0 (0.0%)	4,219
20 Mar 2001	USD	0.6625	0.75	0.6625	0.75	0.4029	0.0 (0.0%)	3,723
19 Mar 2001	USD	0.75	0.75	0.65	0.75	0.4029	+0.025 (+3.45%)	5,336
16 Mar 2001	USD	0.6125	0.725	0.6125	0.725	0.3895	+0.025 (+3.57%)	6,825
15 Mar 2001	USD	0.6	0.7125	0.6	0.7	0.3761	-0.013 (-1.75%)	3,971

Unicorn Response |