Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2001 | USD | 0.6625 | 0.7125 | 0.575 | 0.7125 | 0.3828 | -0.025 (-3.39%) | 3,599 |
13 Mar 2001 | USD | 0.75 | 0.75 | 0.6125 | 0.7375 | 0.3962 | +0.087 (+13.46%) | 11,913 |
12 Mar 2001 | USD | 0.6875 | 0.6875 | 0.65 | 0.65 | 0.3492 | -0.025 (-3.70%) | 6,205 |
9 Mar 2001 | USD | 0.7125 | 0.7125 | 0.675 | 0.675 | 0.3626 | +0.025 (+3.85%) | 3,971 |
8 Mar 2001 | USD | 0.65 | 0.65 | 0.625 | 0.65 | 0.3492 | 0.0 (0.0%) | 6,453 |
7 Mar 2001 | USD | 0.625 | 0.7 | 0.625 | 0.65 | 0.3492 | -0.05 (-7.14%) | 2,978 |
6 Mar 2001 | USD | 0.7 | 0.7 | 0.5875 | 0.7 | 0.3761 | 0.0 (0.0%) | 3,847 |
5 Mar 2001 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 0.3761 | +0.1 (+16.67%) | 4,964 |
2 Mar 2001 | USD | 0.5875 | 0.6 | 0.4875 | 0.6 | 0.3223 | +0.013 (+2.13%) | 3,102 |
1 Mar 2001 | USD | 0.625 | 0.625 | 0.45 | 0.5875 | 0.3156 | -0.037 (-6%) | 8,686 |
28 Feb 2001 | USD | 0.6 | 0.725 | 0.45 | 0.625 | 0.3358 | -0.1 (-13.79%) | 12,533 |
27 Feb 2001 | USD | 0.725 | 0.75 | 0.7 | 0.725 | 0.3895 | -0.025 (-3.33%) | 2,854 |
26 Feb 2001 | USD | 0.7312 | 0.75 | 0.725 | 0.75 | 0.4029 | 0.0 (0.0%) | 3,971 |
23 Feb 2001 | USD | 0.75 | 0.75 | 0.7 | 0.75 | 0.4029 | 0.0 (0.0%) | 4,219 |
22 Feb 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.4029 | +0.05 (+7.14%) | 2,730 |
21 Feb 2001 | USD | 0.75 | 0.775 | 0.6 | 0.7 | 0.3761 | -0.075 (-9.68%) | 9,183 |
20 Feb 2001 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.4164 | +0.15 (+24%) | 2,730 |
19 Feb 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.3358 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.675 | 0.75 | 0.625 | 0.625 | 0.3358 | -0.15 (-19.35%) | 4,219 |
15 Feb 2001 | USD | 0.775 | 0.775 | 0.625 | 0.775 | 0.4164 | 0.0 (0.0%) | 2,978 |
14 Feb 2001 | USD | 0.775 | 0.775 | 0.7 | 0.775 | 0.4164 | 0.0 (0.0%) | 5,584 |
13 Feb 2001 | USD | 0.75 | 0.775 | 0.65 | 0.775 | 0.4164 | +0.025 (+3.33%) | 3,350 |
12 Feb 2001 | USD | 0.6187 | 0.775 | 0.6187 | 0.75 | 0.4029 | +0.125 (+20%) | 4,591 |
9 Feb 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.3358 | -0.075 (-10.71%) | 3,350 |
8 Feb 2001 | USD | 0.6687 | 0.7 | 0.6 | 0.7 | 0.3761 | +0.037 (+5.66%) | 4,840 |
7 Feb 2001 | USD | 0.575 | 0.6625 | 0.575 | 0.6625 | 0.3559 | +0.062 (+10.42%) | 6,205 |
6 Feb 2001 | USD | 0.625 | 0.675 | 0.6 | 0.6 | 0.3223 | -0.05 (-7.69%) | 7,321 |
5 Feb 2001 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.3492 | +0.05 (+8.33%) | 4,095 |
2 Feb 2001 | USD | 0.6 | 0.65 | 0.6 | 0.6 | 0.3223 | 0.0 (0.0%) | 4,715 |
1 Feb 2001 | USD | 0.5812 | 0.65 | 0.5812 | 0.6 | 0.3223 | -0.05 (-7.69%) | 4,840 |