Euro Tech Holdings Company Ltd Recent Share Price (USX:CLWT)

USX:CLWT - Euro Tech Holdings Co Ltd Euro Tech Holdings Company Ltd
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2001	USD	0.6	0.65	0.6	0.65	0.3492	0.0 (0.0%)	4,840
30 Jan 2001	USD	0.6	0.65	0.6	0.65	0.3492	+0.025 (+4%)	7,073
29 Jan 2001	USD	0.625	0.65	0.625	0.625	0.3358	+0.025 (+4.17%)	3,847
26 Jan 2001	USD	0.6	0.6	0.6	0.6	0.3223	0.0 (0.0%)	3,723
25 Jan 2001	USD	0.575	0.6	0.45	0.6	0.3223	+0.05 (+9.09%)	9,803
24 Jan 2001	USD	0.575	0.575	0.55	0.55	0.2955	-0.05 (-8.33%)	6,205
23 Jan 2001	USD	0.6	0.6	0.525	0.6	0.3223	0.0 (0.0%)	4,095
22 Jan 2001	USD	0.6	0.6	0.6	0.6	0.3223	0.0 (0.0%)	4,964
19 Jan 2001	USD	0.6	0.6	0.5375	0.6	0.3223	0.0 (0.0%)	5,088
18 Jan 2001	USD	0.55	0.6	0.45	0.6	0.3223	0.0 (0.0%)	10,672
17 Jan 2001	USD	0.55	0.6	0.55	0.6	0.3223	+0.013 (+2.13%)	6,329
16 Jan 2001	USD	0.5687	0.5875	0.55	0.5875	0.3156	+0.013 (+2.17%)	4,343
15 Jan 2001	USD	0.575	0.575	0.575	0.575	0.3089	0.0 (0.0%)	0
12 Jan 2001	USD	0.575	0.575	0.525	0.575	0.3089	+0.013 (+2.22%)	8,190
11 Jan 2001	USD	0.5062	0.5625	0.5	0.5625	0.3022	0.0 (0.0%)	4,591
10 Jan 2001	USD	0.55	0.5625	0.55	0.5625	0.3022	+0.062 (+12.50%)	2,854
9 Jan 2001	USD	0.55	0.55	0.475	0.5	0.2686	0.0 (0.0%)	4,095
8 Jan 2001	USD	0.475	0.5	0.475	0.5	0.2686	+0.037 (+8.11%)	13,030
5 Jan 2001	USD	0.45	0.4625	0.45	0.4625	0.2485	+0.062 (+15.63%)	4,343
4 Jan 2001	USD	0.4	0.4	0.4	0.4	0.2149	0.0 (0.0%)	0
3 Jan 2001	USD	0.4125	0.575	0.3125	0.4	0.2149	0.0 (0.0%)	6,825
2 Jan 2001	USD	0.4	0.4	0.4	0.4	0.2149	0.0 (0.0%)	0
1 Jan 2001	USD	0.4	0.4	0.4	0.4	0.2149	0.0 (0.0%)	0
29 Dec 2000	USD	0.425	0.4313	0.35	0.4	0.2149	-0.025 (-5.88%)	20,351
28 Dec 2000	USD	0.425	0.5	0.425	0.425	0.2283	-0.037 (-8.11%)	17,993
27 Dec 2000	USD	0.4312	0.475	0.425	0.4625	0.2485	-0.05 (-9.76%)	17,497
26 Dec 2000	USD	0.4312	0.5125	0.375	0.5125	0.2753	+0.087 (+20.59%)	19,606
25 Dec 2000	USD	0.425	0.425	0.425	0.425	0.2283	0.0 (0.0%)	0
22 Dec 2000	USD	0.425	0.45	0.325	0.425	0.2283	+0.025 (+6.25%)	13,154
21 Dec 2000	USD	0.2812	0.45	0.275	0.4	0.2149	-0.037 (-8.57%)	13,402

Unicorn Response |