Euro Tech Holdings Company Ltd Recent Share Price (USX:CLWT)

USX:CLWT - Euro Tech Holdings Co Ltd Euro Tech Holdings Company Ltd
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2000	USD	0.5	0.5	0.425	0.4375	0.235	+0.013 (+2.94%)	8,562
19 Dec 2000	USD	0.5	0.625	0.425	0.425	0.2283	-0.05 (-10.53%)	26,059
18 Dec 2000	USD	0.5	0.575	0.475	0.475	0.2552	-0.125 (-20.83%)	7,942
15 Dec 2000	USD	0.5	0.6	0.5	0.6	0.3223	+0.125 (+26.32%)	3,599
14 Dec 2000	USD	0.475	0.5	0.45	0.475	0.2552	+0.013 (+2.70%)	6,825
13 Dec 2000	USD	0.45	0.5	0.35	0.4625	0.2485	+0.013 (+2.78%)	8,935
12 Dec 2000	USD	0.4438	0.45	0.4	0.45	0.2418	+0.025 (+5.88%)	6,080
11 Dec 2000	USD	0.4125	0.425	0.4125	0.425	0.2283	+0.013 (+3.03%)	5,088
8 Dec 2000	USD	0.4062	0.4125	0.3875	0.4125	0.2216	+0.013 (+3.13%)	6,577
7 Dec 2000	USD	0.4	0.4125	0.375	0.4	0.2149	-0.013 (-3.03%)	8,066
6 Dec 2000	USD	0.4	0.4125	0.4	0.4125	0.2216	+0.013 (+3.13%)	16,380
5 Dec 2000	USD	0.4	0.4	0.375	0.4	0.2149	0.0 (0.0%)	2,854
4 Dec 2000	USD	0.325	0.4	0.325	0.4	0.2149	+0.087 (+28%)	2,978
1 Dec 2000	USD	0.3187	0.3375	0.3125	0.3125	0.1679	-0.025 (-7.41%)	6,080
30 Nov 2000	USD	0.3625	0.4	0.3	0.3375	0.1813	-0.037 (-10%)	9,059
29 Nov 2000	USD	0.3625	0.375	0.3625	0.375	0.2015	0.0 (0.0%)	372
28 Nov 2000	USD	0.3625	0.375	0.3625	0.375	0.2015	0.0 (0.0%)	496
27 Nov 2000	USD	0.3937	0.4	0.375	0.375	0.2015	-0.025 (-6.25%)	620
24 Nov 2000	USD	0.4	0.4	0.4	0.4	0.2149	+0.037 (+10.34%)	1,489
23 Nov 2000	USD	0.3625	0.3625	0.3625	0.3625	0.1947	0.0 (0.0%)	0
22 Nov 2000	USD	0.375	0.375	0.3625	0.3625	0.1947	-0.013 (-3.33%)	4,840
21 Nov 2000	USD	0.4	0.4	0.3625	0.375	0.2015	-0.025 (-6.25%)	3,723
20 Nov 2000	USD	0.375	0.4	0.3125	0.4	0.2149	0.0 (0.0%)	3,599
17 Nov 2000	USD	0.3813	0.4125	0.375	0.4	0.2149	+0.025 (+6.67%)	4,964
16 Nov 2000	USD	0.3625	0.375	0.3625	0.375	0.2015	0.0 (0.0%)	1,613
15 Nov 2000	USD	0.375	0.375	0.375	0.375	0.2015	+0.05 (+15.38%)	993
14 Nov 2000	USD	0.3375	0.375	0.325	0.325	0.1746	-0.037 (-10.34%)	5,832
13 Nov 2000	USD	0.35	0.375	0.35	0.3625	0.1947	0.0 (0.0%)	2,978
10 Nov 2000	USD	0.375	0.375	0.3625	0.3625	0.1947	-0.037 (-9.38%)	7,818
9 Nov 2000	USD	0.3625	0.45	0.325	0.4	0.2149	+0.025 (+6.67%)	9,679

Unicorn Response |