| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | USD | 0.35 | 0.375 | 0.35 | 0.375 | 0.2015 | 0.0 (0.0%) | 3,475 |
| 7 Nov 2000 | USD | 0.375 | 0.375 | 0.35 | 0.375 | 0.2015 | +0.025 (+7.14%) | 1,117 |
| 6 Nov 2000 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.188 | 0.0 (0.0%) | 4,095 |
| 3 Nov 2000 | USD | 0.35 | 0.475 | 0.35 | 0.35 | 0.188 | -0.05 (-12.50%) | 11,168 |
| 2 Nov 2000 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2149 | 0.0 (0.0%) | 8,190 |
| 1 Nov 2000 | USD | 0.4563 | 0.4875 | 0.4 | 0.4 | 0.2149 | -0.075 (-15.79%) | 19,234 |
| 31 Oct 2000 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.2552 | +0.025 (+5.56%) | 2,482 |
| 30 Oct 2000 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.2418 | 0.0 (0.0%) | 124 |
| 27 Oct 2000 | USD | 0.3875 | 0.45 | 0.3875 | 0.45 | 0.2418 | +0.05 (+12.50%) | 5,832 |
| 26 Oct 2000 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2149 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | USD | 0.425 | 0.4875 | 0.4 | 0.4 | 0.2149 | -0.025 (-5.88%) | 7,818 |
| 24 Oct 2000 | USD | 0.45 | 0.45 | 0.425 | 0.425 | 0.2283 | +0.025 (+6.25%) | 3,723 |
| 23 Oct 2000 | USD | 0.375 | 0.4875 | 0.375 | 0.4 | 0.2149 | 0.0 (0.0%) | 34,621 |
| 20 Oct 2000 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2149 | 0.0 (0.0%) | 4,219 |
| 19 Oct 2000 | USD | 0.35 | 0.5 | 0.3 | 0.4 | 0.2149 | -0.1 (-20%) | 23,577 |
| 18 Oct 2000 | USD | 0.4 | 0.5 | 0.3 | 0.5 | 0.2686 | +0.025 (+5.26%) | 6,701 |
| 17 Oct 2000 | USD | 0.45 | 0.475 | 0.425 | 0.475 | 0.2552 | +0.05 (+11.76%) | 3,847 |
| 16 Oct 2000 | USD | 0.4687 | 0.475 | 0.425 | 0.425 | 0.2283 | -0.025 (-5.56%) | 2,730 |
| 13 Oct 2000 | USD | 0.5 | 0.55 | 0.45 | 0.45 | 0.2418 | -0.05 (-10%) | 5,212 |
| 12 Oct 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.2686 | -0.05 (-9.09%) | 1,241 |
| 11 Oct 2000 | USD | 0.4 | 0.55 | 0.4 | 0.55 | 0.2955 | +0.05 (+10%) | 2,358 |
| 10 Oct 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.2686 | +0.075 (+17.65%) | 13,650 |
| 9 Oct 2000 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.2283 | -0.025 (-5.56%) | 496 |
| 6 Oct 2000 | USD | 0.525 | 0.55 | 0.45 | 0.45 | 0.2418 | -0.15 (-25%) | 10,051 |
| 5 Oct 2000 | USD | 0.525 | 0.6 | 0.525 | 0.6 | 0.3223 | 0.0 (0.0%) | 6,329 |
| 4 Oct 2000 | USD | 0.525 | 0.6 | 0.525 | 0.6 | 0.3223 | +0.175 (+41.18%) | 1,985 |
| 3 Oct 2000 | USD | 0.525 | 0.525 | 0.4 | 0.425 | 0.2283 | -0.075 (-15%) | 13,526 |
| 2 Oct 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.2686 | 0.0 (0.0%) | 248 |
| 29 Sep 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.2686 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.2686 | 0.0 (0.0%) | 496 |
