| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.2686 | 0.0 (0.0%) | 3,475 |
| 26 Sep 2000 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 0.2686 | 0.0 (0.0%) | 4,715 |
| 25 Sep 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.2686 | +0.05 (+11.11%) | 2,606 |
| 22 Sep 2000 | USD | 0.45 | 0.55 | 0.45 | 0.45 | 0.2418 | -0.125 (-21.74%) | 6,825 |
| 21 Sep 2000 | USD | 0.5 | 0.575 | 0.5 | 0.575 | 0.3089 | +0.013 (+2.22%) | 7,073 |
| 20 Sep 2000 | USD | 0.5125 | 0.5625 | 0.5125 | 0.5625 | 0.3022 | +0.062 (+12.50%) | 2,606 |
| 19 Sep 2000 | USD | 0.5062 | 0.7 | 0.5 | 0.5 | 0.2686 | 0.0 (0.0%) | 32,388 |
| 18 Sep 2000 | USD | 0.575 | 0.575 | 0.5 | 0.5 | 0.2686 | -0.2 (-28.57%) | 5,708 |
| 15 Sep 2000 | USD | 0.575 | 0.7 | 0.55 | 0.7 | 0.3761 | +0.15 (+27.27%) | 4,591 |
| 14 Sep 2000 | USD | 0.55 | 0.6063 | 0.5 | 0.55 | 0.2955 | +0.05 (+10%) | 21,716 |
| 13 Sep 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.2686 | 0.0 (0.0%) | 0 |
| 12 Sep 2000 | USD | 0.725 | 0.725 | 0.5 | 0.5 | 0.2686 | -0.2 (-28.57%) | 12,533 |
| 11 Sep 2000 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 0.3761 | +0.175 (+33.33%) | 6,453 |
| 8 Sep 2000 | USD | 0.525 | 0.575 | 0.525 | 0.525 | 0.2821 | +0.013 (+2.44%) | 4,219 |
| 7 Sep 2000 | USD | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 0.2753 | -0.013 (-2.38%) | 1,365 |
| 6 Sep 2000 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.2821 | -0.025 (-4.55%) | 124 |
| 5 Sep 2000 | USD | 0.6125 | 0.6125 | 0.5125 | 0.55 | 0.2955 | -0.1 (-15.38%) | 5,460 |
| 4 Sep 2000 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.3492 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.3492 | +0.1 (+18.18%) | 5,088 |
| 31 Aug 2000 | USD | 0.55 | 0.65 | 0.55 | 0.55 | 0.2955 | +0.05 (+10%) | 15,511 |
| 30 Aug 2000 | USD | 0.55 | 0.6 | 0.5 | 0.5 | 0.2686 | -0.05 (-9.09%) | 18,738 |
| 29 Aug 2000 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.2955 | -0.062 (-10.20%) | 745 |
| 28 Aug 2000 | USD | 0.6 | 0.6125 | 0.6 | 0.6125 | 0.3291 | +0.013 (+2.08%) | 8,810 |
| 25 Aug 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3223 | +0.05 (+9.09%) | 1,489 |
| 24 Aug 2000 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.2955 | -0.05 (-8.33%) | 1,985 |
| 23 Aug 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3223 | 0.0 (0.0%) | 1,613 |
| 22 Aug 2000 | USD | 0.625 | 0.625 | 0.6 | 0.6 | 0.3223 | 0.0 (0.0%) | 7,197 |
| 21 Aug 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3223 | 0.0 (0.0%) | 0 |
| 18 Aug 2000 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 0.3223 | -0.05 (-7.69%) | 5,708 |
| 17 Aug 2000 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.3492 | 0.0 (0.0%) | 0 |
