Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2000 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.3492 | +0.05 (+8.33%) | 2,978 |
15 Aug 2000 | USD | 0.6125 | 0.625 | 0.6 | 0.6 | 0.3223 | -0.025 (-4%) | 2,358 |
14 Aug 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.3358 | 0.0 (0.0%) | 496 |
11 Aug 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.3358 | 0.0 (0.0%) | 124 |
10 Aug 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.3358 | +0.013 (+2.04%) | 2,482 |
9 Aug 2000 | USD | 0.6562 | 0.7 | 0.6125 | 0.6125 | 0.3291 | 0.0 (0.0%) | 2,234 |
8 Aug 2000 | USD | 0.65 | 0.7 | 0.6125 | 0.6125 | 0.3291 | 0.0 (0.0%) | 2,482 |
7 Aug 2000 | USD | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.3291 | -0.087 (-12.50%) | 993 |
4 Aug 2000 | USD | 0.6125 | 0.7 | 0.6 | 0.7 | 0.3761 | +0.1 (+16.67%) | 2,606 |
3 Aug 2000 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.3223 | 0.0 (0.0%) | 3,847 |
2 Aug 2000 | USD | 0.65 | 0.65 | 0.55 | 0.6 | 0.3223 | -0.05 (-7.69%) | 11,665 |
1 Aug 2000 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.3492 | +0.05 (+8.33%) | 8,314 |
31 Jul 2000 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 0.3223 | -0.175 (-22.58%) | 745 |
28 Jul 2000 | USD | 0.75 | 0.775 | 0.7 | 0.775 | 0.4164 | -0.025 (-3.13%) | 3,350 |
27 Jul 2000 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4298 | 0.0 (0.0%) | 2,978 |
26 Jul 2000 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4298 | +0.1 (+14.29%) | 124 |
25 Jul 2000 | USD | 0.7125 | 0.7125 | 0.7 | 0.7 | 0.3761 | -0.1 (-12.50%) | 15,139 |
24 Jul 2000 | USD | 0.8625 | 0.8625 | 0.8 | 0.8 | 0.4298 | 0.0 (0.0%) | 1,737 |
21 Jul 2000 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4298 | 0.0 (0.0%) | 8,686 |
20 Jul 2000 | USD | 0.8375 | 0.875 | 0.8 | 0.8 | 0.4298 | -0.075 (-8.57%) | 13,154 |
19 Jul 2000 | USD | 0.8125 | 0.9375 | 0.8 | 0.875 | 0.4701 | +0.05 (+6.06%) | 2,978 |
18 Jul 2000 | USD | 0.8 | 0.9625 | 0.75 | 0.825 | 0.4432 | -0.05 (-5.71%) | 22,212 |
17 Jul 2000 | USD | 0.75 | 1.05 | 0.75 | 0.875 | 0.4701 | +0.175 (+25%) | 62,170 |
14 Jul 2000 | USD | 0.75 | 0.775 | 0.7 | 0.7 | 0.3761 | -0.05 (-6.67%) | 27,300 |
13 Jul 2000 | USD | 0.775 | 0.8625 | 0.7 | 0.75 | 0.4029 | -0.05 (-6.25%) | 26,928 |
12 Jul 2000 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 0.4298 | -0.025 (-3.03%) | 7,818 |
11 Jul 2000 | USD | 0.7 | 0.85 | 0.65 | 0.825 | 0.4432 | +0.125 (+17.86%) | 12,781 |
10 Jul 2000 | USD | 0.9625 | 0.9625 | 0.7 | 0.7 | 0.3761 | -0.225 (-24.32%) | 42,315 |
7 Jul 2000 | USD | 0.8875 | 1 | 0.875 | 0.925 | 0.4969 | 0.0 (0.0%) | 11,168 |
6 Jul 2000 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.4969 | 0.0 (0.0%) | 372 |