Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2000 | USD | 0.85 | 0.925 | 0.8 | 0.925 | 0.4969 | +0.1 (+12.12%) | 17,125 |
4 Jul 2000 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.4432 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 0.775 | 0.875 | 0.775 | 0.825 | 0.4432 | +0.125 (+17.86%) | 16,256 |
30 Jun 2000 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.3761 | -0.075 (-9.68%) | 4,840 |
29 Jun 2000 | USD | 0.725 | 0.775 | 0.65 | 0.775 | 0.4164 | +0.075 (+10.71%) | 11,913 |
28 Jun 2000 | USD | 0.775 | 0.775 | 0.7 | 0.7 | 0.3761 | -0.15 (-17.65%) | 3,226 |
27 Jun 2000 | USD | 0.7125 | 0.85 | 0.7125 | 0.85 | 0.4567 | +0.138 (+19.30%) | 7,818 |
26 Jun 2000 | USD | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.3828 | 0.0 (0.0%) | 0 |
23 Jun 2000 | USD | 0.7 | 0.7875 | 0.7 | 0.7125 | 0.3828 | -0.037 (-5%) | 15,139 |
22 Jun 2000 | USD | 0.8 | 0.8 | 0.7 | 0.75 | 0.4029 | -0.05 (-6.25%) | 4,591 |
21 Jun 2000 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4298 | 0.0 (0.0%) | 4,591 |
20 Jun 2000 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4298 | -0.05 (-5.88%) | 7,321 |
19 Jun 2000 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.4567 | 0.0 (0.0%) | 0 |
16 Jun 2000 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.4567 | +0.05 (+6.25%) | 1,489 |
15 Jun 2000 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 0.4298 | 0.0 (0.0%) | 10,548 |
14 Jun 2000 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.4298 | 0.0 (0.0%) | 7,445 |
13 Jun 2000 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4298 | -0.1 (-11.11%) | 1,365 |
12 Jun 2000 | USD | 0.8999 | 0.9 | 0.8 | 0.9 | 0.4835 | 0.0 (0.0%) | 2,358 |
9 Jun 2000 | USD | 0.8999 | 0.9 | 0.8 | 0.9 | 0.4835 | +0.1 (+12.50%) | 1,861 |
8 Jun 2000 | USD | 0.8249 | 0.825 | 0.8 | 0.8 | 0.4298 | 0.0 (0.0%) | 620 |
7 Jun 2000 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.4298 | +0.025 (+3.23%) | 3,226 |
6 Jun 2000 | USD | 0.75 | 0.775 | 0.7 | 0.775 | 0.4164 | -0.025 (-3.13%) | 7,694 |
5 Jun 2000 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.4298 | -0.05 (-5.88%) | 4,715 |
2 Jun 2000 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.4567 | 0.0 (0.0%) | 23,701 |
1 Jun 2000 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.4567 | +0.05 (+6.25%) | 2,234 |
31 May 2000 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.4298 | 0.0 (0.0%) | 2,730 |
30 May 2000 | USD | 0.8625 | 0.8625 | 0.8 | 0.8 | 0.4298 | -0.062 (-7.25%) | 10,672 |
29 May 2000 | USD | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 0.4634 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 0.875 | 0.925 | 0.8625 | 0.8625 | 0.4634 | -0.037 (-4.17%) | 3,102 |
25 May 2000 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.4835 | 0.0 (0.0%) | 2,606 |