| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2000 | USD | 1.0875 | 1.0875 | 0.875 | 0.9 | 0.4835 | +0.037 (+4.35%) | 9,555 |
| 23 May 2000 | USD | 1.025 | 1.1 | 0.85 | 0.8625 | 0.4634 | -0.163 (-15.85%) | 13,774 |
| 22 May 2000 | USD | 1.0999 | 1.1 | 1.025 | 1.025 | 0.5507 | -0.075 (-6.82%) | 7,445 |
| 19 May 2000 | USD | 1.225 | 1.3 | 1.1 | 1.1 | 0.591 | -0.138 (-11.11%) | 5,336 |
| 18 May 2000 | USD | 1.2 | 1.3 | 1.2 | 1.2375 | 0.6648 | +0.138 (+12.50%) | 3,599 |
| 17 May 2000 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 0.591 | 0.0 (0.0%) | 372 |
| 16 May 2000 | USD | 1.1062 | 1.1062 | 1 | 1.1 | 0.591 | -0.037 (-3.30%) | 6,329 |
| 15 May 2000 | USD | 1.0937 | 1.15 | 1.05 | 1.1375 | 0.6111 | +0.087 (+8.33%) | 4,219 |
| 12 May 2000 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.5641 | -0.1 (-8.70%) | 372 |
| 11 May 2000 | USD | 1.15 | 1.15 | 1.05 | 1.15 | 0.6178 | +0.1 (+9.52%) | 993 |
| 10 May 2000 | USD | 1.15 | 1.15 | 1.05 | 1.05 | 0.5641 | -0.175 (-14.29%) | 745 |
| 9 May 2000 | USD | 1.075 | 1.225 | 1.05 | 1.225 | 0.6581 | +0.075 (+6.52%) | 3,226 |
| 8 May 2000 | USD | 1.175 | 1.3 | 1.025 | 1.15 | 0.6178 | +0.125 (+12.20%) | 7,818 |
| 5 May 2000 | USD | 1.1875 | 1.2 | 1.025 | 1.025 | 0.5507 | +0.025 (+2.50%) | 2,234 |
| 4 May 2000 | USD | 1 | 1.1875 | 1 | 1 | 0.5372 | 0.0 (0.0%) | 10,424 |
| 3 May 2000 | USD | 1 | 1 | 1 | 1 | 0.5372 | -0.025 (-2.44%) | 1,365 |
| 2 May 2000 | USD | 1.0999 | 1.325 | 1 | 1.025 | 0.5507 | +0.125 (+13.89%) | 9,555 |
| 1 May 2000 | USD | 0.8249 | 1.075 | 0.8249 | 0.9 | 0.4835 | +0.05 (+5.88%) | 6,577 |
| 28 Apr 2000 | USD | 0.875 | 0.875 | 0.85 | 0.85 | 0.4567 | 0.0 (0.0%) | 1,737 |
| 27 Apr 2000 | USD | 0.875 | 0.875 | 0.85 | 0.85 | 0.4567 | -0.05 (-5.56%) | 5,956 |
| 26 Apr 2000 | USD | 0.875 | 1 | 0.875 | 0.9 | 0.4835 | -0.1 (-10%) | 1,861 |
| 25 Apr 2000 | USD | 0.9625 | 1.025 | 0.9625 | 1 | 0.5372 | +0.15 (+17.65%) | 745 |
| 24 Apr 2000 | USD | 0.9125 | 0.9125 | 0.8125 | 0.85 | 0.4567 | +0.05 (+6.25%) | 4,964 |
| 21 Apr 2000 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4298 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4298 | -0.05 (-5.88%) | 372 |
| 19 Apr 2000 | USD | 0.8875 | 0.9 | 0.8437 | 0.85 | 0.4567 | -0.037 (-4.23%) | 2,606 |
| 18 Apr 2000 | USD | 0.7375 | 0.8875 | 0.7125 | 0.8875 | 0.4768 | +0.138 (+18.33%) | 8,810 |
| 17 Apr 2000 | USD | 0.95 | 1.025 | 0.6125 | 0.75 | 0.4029 | -0.2 (-21.05%) | 30,402 |
| 14 Apr 2000 | USD | 1.1999 | 1.2 | 0.8 | 0.95 | 0.5104 | -0.15 (-13.64%) | 18,241 |
| 13 Apr 2000 | USD | 1.0999 | 1.2 | 1.0999 | 1.1 | 0.591 | -0.05 (-4.35%) | 11,416 |
