| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2000 | USD | 1.1999 | 1.2 | 1.15 | 1.15 | 0.6178 | -0.05 (-4.17%) | 11,044 |
| 11 Apr 2000 | USD | 1.2999 | 1.4 | 1.2 | 1.2 | 0.6447 | 0.0 (0.0%) | 9,803 |
| 10 Apr 2000 | USD | 1.3249 | 1.6 | 1.2 | 1.2 | 0.6447 | 0.0 (0.0%) | 12,905 |
| 7 Apr 2000 | USD | 1.225 | 1.325 | 1.2 | 1.2 | 0.6447 | -0.025 (-2.04%) | 11,913 |
| 6 Apr 2000 | USD | 1.1999 | 1.4 | 1.1999 | 1.225 | 0.6581 | -0.175 (-12.50%) | 9,679 |
| 5 Apr 2000 | USD | 1.2999 | 1.55 | 1.2 | 1.4 | 0.7521 | 0.0 (0.0%) | 16,256 |
| 4 Apr 2000 | USD | 1.9249 | 1.925 | 1.1 | 1.4 | 0.7521 | -0.475 (-25.33%) | 46,038 |
| 3 Apr 2000 | USD | 1.9374 | 1.975 | 1.85 | 1.875 | 1.0073 | 0.0 (0.0%) | 5,708 |
| 31 Mar 2000 | USD | 1.8249 | 2 | 1.8249 | 1.875 | 1.0073 | -0.05 (-2.60%) | 6,080 |
| 30 Mar 2000 | USD | 2.0124 | 2.125 | 1.85 | 1.925 | 1.0342 | -0.075 (-3.75%) | 20,723 |
| 29 Mar 2000 | USD | 2.1249 | 2.1875 | 1.9 | 2 | 1.0745 | -0.1 (-4.76%) | 23,950 |
| 28 Mar 2000 | USD | 1.7999 | 2.1 | 1.75 | 2.1 | 1.1282 | +0.3 (+16.67%) | 47,527 |
| 27 Mar 2000 | USD | 2.0499 | 2.05 | 1.8 | 1.8 | 0.967 | 0.0 (0.0%) | 39,709 |
| 24 Mar 2000 | USD | 1.4999 | 1.8875 | 1.45 | 1.8 | 0.967 | +0.312 (+21.01%) | 63,659 |
| 23 Mar 2000 | USD | 1.3499 | 1.6 | 1.3 | 1.4875 | 0.7991 | +0.188 (+14.42%) | 40,205 |
| 22 Mar 2000 | USD | 1.3249 | 1.35 | 1.15 | 1.3 | 0.6984 | -0.05 (-3.70%) | 63,659 |
| 21 Mar 2000 | USD | 1.7749 | 2 | 1.2 | 1.35 | 0.7253 | -0.75 (-35.71%) | 190,107 |
| 20 Mar 2000 | USD | 2.2499 | 2.5 | 1.95 | 2.1 | 1.1282 | -0.15 (-6.67%) | 40,578 |
| 17 Mar 2000 | USD | 2.5499 | 2.8 | 2 | 2.25 | 1.2088 | -0.3 (-11.76%) | 90,959 |
| 16 Mar 2000 | USD | 2.4999 | 2.6 | 2.325 | 2.55 | 1.37 | -0.05 (-1.92%) | 27,052 |
| 15 Mar 2000 | USD | 2.4999 | 2.8 | 2.2 | 2.6 | 1.3968 | +0.175 (+7.22%) | 99,645 |
| 14 Mar 2000 | USD | 2.8499 | 2.9 | 2.4 | 2.425 | 1.3028 | -0.325 (-11.82%) | 87,732 |
| 13 Mar 2000 | USD | 2.7999 | 3.2 | 2.5 | 2.75 | 1.4774 | -0.175 (-5.98%) | 208,845 |
| 10 Mar 2000 | USD | 3.6999 | 3.8 | 2.85 | 2.925 | 1.5714 | -0.375 (-11.36%) | 468,195 |
| 9 Mar 2000 | USD | 1.2999 | 6.1 | 1.2625 | 3.3 | 1.7729 | +2.35 (+247.37%) | 1,925,891 |
| 8 Mar 2000 | USD | 0.8999 | 0.95 | 0.85 | 0.95 | 0.5104 | 0.0 (0.0%) | 8,810 |
| 7 Mar 2000 | USD | 0.8999 | 0.95 | 0.85 | 0.95 | 0.5104 | +0.075 (+8.57%) | 5,460 |
| 6 Mar 2000 | USD | 0.9125 | 1.025 | 0.85 | 0.875 | 0.4701 | -0.15 (-14.63%) | 12,161 |
| 3 Mar 2000 | USD | 0.7875 | 1.2 | 0.725 | 1.025 | 0.5507 | +0.2 (+24.24%) | 108,704 |
| 2 Mar 2000 | USD | 0.8 | 0.825 | 0.8 | 0.825 | 0.4432 | +0.025 (+3.13%) | 1,241 |
