Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2000 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4298 | -0.1 (-11.11%) | 620 |
29 Feb 2000 | USD | 0.8999 | 0.9 | 0.8 | 0.9 | 0.4835 | 0.0 (0.0%) | 2,110 |
28 Feb 2000 | USD | 0.8999 | 0.9 | 0.8999 | 0.9 | 0.4835 | +0.1 (+12.50%) | 248 |
25 Feb 2000 | USD | 0.8249 | 0.825 | 0.8 | 0.8 | 0.4298 | -0.025 (-3.03%) | 2,606 |
24 Feb 2000 | USD | 0.875 | 0.8875 | 0.65 | 0.825 | 0.4432 | -0.025 (-2.94%) | 8,066 |
23 Feb 2000 | USD | 0.8875 | 0.9125 | 0.85 | 0.85 | 0.4567 | -0.025 (-2.86%) | 9,555 |
22 Feb 2000 | USD | 0.6125 | 0.875 | 0.6125 | 0.875 | 0.4701 | +0.175 (+25%) | 42,067 |
21 Feb 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.3761 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 0.5375 | 0.7625 | 0.5125 | 0.7 | 0.3761 | +0.2 (+40.00%) | 30,899 |
17 Feb 2000 | USD | 0.7187 | 0.725 | 0.5 | 0.5 | 0.2686 | -0.225 (-31.03%) | 26,555 |
16 Feb 2000 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.3895 | -0.025 (-3.33%) | 2,730 |
15 Feb 2000 | USD | 0.85 | 0.85 | 0.725 | 0.75 | 0.4029 | +0.025 (+3.45%) | 5,460 |
14 Feb 2000 | USD | 0.775 | 0.775 | 0.725 | 0.725 | 0.3895 | -0.125 (-14.71%) | 248 |
11 Feb 2000 | USD | 0.875 | 0.875 | 0.85 | 0.85 | 0.4567 | +0.05 (+6.25%) | 2,730 |
10 Feb 2000 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4298 | +0.15 (+23.08%) | 2,606 |
9 Feb 2000 | USD | 0.75 | 0.75 | 0.65 | 0.65 | 0.3492 | -0.275 (-29.73%) | 6,701 |
8 Feb 2000 | USD | 0.75 | 0.925 | 0.7 | 0.925 | 0.4969 | +0.125 (+15.63%) | 3,971 |
7 Feb 2000 | USD | 0.975 | 0.975 | 0.8 | 0.8 | 0.4298 | -0.05 (-5.88%) | 1,861 |
4 Feb 2000 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.4567 | -0.125 (-12.82%) | 620 |
3 Feb 2000 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.5238 | -0.025 (-2.50%) | 372 |
2 Feb 2000 | USD | 0.875 | 1 | 0.8 | 1 | 0.5372 | 0.0 (0.0%) | 1,861 |
1 Feb 2000 | USD | 0.8 | 1 | 0.8 | 1 | 0.5372 | +0.1 (+11.11%) | 1,117 |
31 Jan 2000 | USD | 1.075 | 1.075 | 0.9 | 0.9 | 0.4835 | -0.15 (-14.29%) | 14,270 |
28 Jan 2000 | USD | 1.0312 | 1.05 | 1.0312 | 1.05 | 0.5641 | +0.113 (+12%) | 2,730 |
27 Jan 2000 | USD | 1.15 | 1.15 | 0.925 | 0.9375 | 0.5037 | +0.037 (+4.17%) | 1,489 |
26 Jan 2000 | USD | 0.8875 | 1.05 | 0.8875 | 0.9 | 0.4835 | -0.163 (-15.29%) | 34,125 |
25 Jan 2000 | USD | 0.975 | 1.2 | 0.8625 | 1.0625 | 0.5708 | +0.237 (+28.79%) | 42,563 |
24 Jan 2000 | USD | 0.6875 | 0.975 | 0.6875 | 0.825 | 0.4432 | +0.025 (+3.13%) | 14,519 |
21 Jan 2000 | USD | 0.75 | 0.8 | 0.65 | 0.8 | 0.4298 | +0.25 (+45.45%) | 12,285 |
20 Jan 2000 | USD | 0.725 | 0.725 | 0.5 | 0.55 | 0.2955 | -0.1 (-15.38%) | 24,322 |