Euro Tech Holdings Company Ltd Recent Share Price (USX:CLWT)

USX:CLWT - Euro Tech Holdings Co Ltd Euro Tech Holdings Company Ltd
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2000	USD	0.5875	0.75	0.55	0.65	0.3492	+0.025 (+4%)	10,424
18 Jan 2000	USD	0.4125	0.625	0.4125	0.625	0.3358	+0.2 (+47.06%)	4,219
17 Jan 2000	USD	0.425	0.425	0.425	0.425	0.2283	0.0 (0.0%)	0
14 Jan 2000	USD	0.5625	0.5625	0.425	0.425	0.2283	0.0 (0.0%)	620
13 Jan 2000	USD	0.5	0.5	0.425	0.425	0.2283	0.0 (0.0%)	8,190
12 Jan 2000	USD	0.575	0.575	0.425	0.425	0.2283	-0.037 (-8.11%)	17,869
11 Jan 2000	USD	0.4625	0.4625	0.4625	0.4625	0.2485	-0.025 (-5.13%)	7,321
10 Jan 2000	USD	0.4875	0.4875	0.4875	0.4875	0.2619	0.0 (0.0%)	0
7 Jan 2000	USD	0.4875	0.4875	0.4875	0.4875	0.2619	0.0 (0.0%)	0
6 Jan 2000	USD	0.4875	0.4875	0.4875	0.4875	0.2619	0.0 (0.0%)	124
5 Jan 2000	USD	0.45	0.4875	0.45	0.4875	0.2619	0.0 (0.0%)	993
4 Jan 2000	USD	0.45	0.4875	0.45	0.4875	0.2619	0.0 (0.0%)	2,234
3 Jan 2000	USD	0.4875	0.4875	0.45	0.4875	0.2619	+0.062 (+14.71%)	5,956
31 Dec 1999	USD	0.425	0.425	0.425	0.425	0.2283	+0.013 (+3.03%)	869
30 Dec 1999	USD	0.7	0.7	0.4125	0.4125	0.2216	0.0 (0.0%)	39,709
29 Dec 1999	USD	0.4	0.65	0.4	0.4125	0.2216	-0.037 (-8.33%)	14,395
28 Dec 1999	USD	0.4	0.45	0.4	0.45	0.2418	-0.225 (-33.33%)	2,606
27 Dec 1999	USD	0.525	0.675	0.525	0.675	0.3626	+0.075 (+12.50%)	2,606
24 Dec 1999	USD	0.6	0.6	0.6	0.6	0.3223	0.0 (0.0%)	0
23 Dec 1999	USD	0.675	0.7	0.4	0.6	0.3223	+0.1 (+20%)	4,343
22 Dec 1999	USD	0.5	0.5	0.3875	0.5	0.2686	+0.1 (+25%)	3,475
21 Dec 1999	USD	0.4	0.4	0.4	0.4	0.2149	-0.125 (-23.81%)	2,482
20 Dec 1999	USD	0.4	0.525	0.4	0.525	0.2821	0.0 (0.0%)	10,424
17 Dec 1999	USD	0.525	0.525	0.525	0.525	0.2821	0.0 (0.0%)	0
16 Dec 1999	USD	0.4937	0.5375	0.375	0.525	0.2821	0.0 (0.0%)	4,840
15 Dec 1999	USD	0.375	0.525	0.375	0.525	0.2821	+0.2 (+61.54%)	3,847
14 Dec 1999	USD	0.4	0.4	0.325	0.325	0.1746	-0.075 (-18.75%)	4,467
13 Dec 1999	USD	0.4	0.4	0.4	0.4	0.2149	0.0 (0.0%)	0
10 Dec 1999	USD	0.4	0.4	0.4	0.4	0.2149	0.0 (0.0%)	15,635
9 Dec 1999	USD	0.425	0.425	0.4	0.4	0.2149	-0.025 (-5.88%)	5,708

Unicorn Response |