Euro Tech Holdings Company Ltd Recent Share Price (USX:CLWT)

USX:CLWT - Euro Tech Holdings Co Ltd Euro Tech Holdings Company Ltd
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 1999	USD	0.375	0.375	0.375	0.375	0.2015	0.0 (0.0%)	1,985
26 Oct 1999	USD	0.375	0.375	0.375	0.375	0.2015	-0.025 (-6.25%)	10,672
25 Oct 1999	USD	0.4	0.4	0.4	0.4	0.2149	0.0 (0.0%)	0
22 Oct 1999	USD	0.4	0.4	0.4	0.4	0.2149	+0.025 (+6.67%)	12,657
21 Oct 1999	USD	0.375	0.5125	0.375	0.375	0.2015	-0.05 (-11.76%)	22,585
20 Oct 1999	USD	0.425	0.425	0.425	0.425	0.2283	0.0 (0.0%)	0
19 Oct 1999	USD	0.475	0.475	0.425	0.425	0.2283	+0.025 (+6.25%)	6,205
18 Oct 1999	USD	0.4	0.4	0.4	0.4	0.2149	0.0 (0.0%)	0
15 Oct 1999	USD	0.4	0.4	0.4	0.4	0.2149	0.0 (0.0%)	0
14 Oct 1999	USD	0.3875	0.4	0.3875	0.4	0.2149	-0.05 (-11.11%)	3,350
13 Oct 1999	USD	0.35	0.45	0.35	0.45	0.2418	+0.1 (+28.57%)	22,957
12 Oct 1999	USD	0.2875	0.475	0.2875	0.35	0.188	-0.037 (-9.68%)	29,534
11 Oct 1999	USD	0.3875	0.3875	0.3875	0.3875	0.2082	0.0 (0.0%)	0
8 Oct 1999	USD	0.3875	0.3875	0.3875	0.3875	0.2082	0.0 (0.0%)	0
7 Oct 1999	USD	0.325	0.3875	0.2875	0.3875	0.2082	-0.013 (-3.13%)	15,139
6 Oct 1999	USD	0.4	0.4	0.4	0.4	0.2149	0.0 (0.0%)	4,964
5 Oct 1999	USD	0.4	0.4	0.4	0.4	0.2149	0.0 (0.0%)	4,964
4 Oct 1999	USD	0.4	0.4	0.4	0.4	0.2149	-0.125 (-23.81%)	14,767
1 Oct 1999	USD	0.525	0.525	0.525	0.525	0.2821	0.0 (0.0%)	0
30 Sep 1999	USD	0.525	0.525	0.525	0.525	0.2821	0.0 (0.0%)	0
29 Sep 1999	USD	0.525	0.525	0.525	0.525	0.2821	0.0 (0.0%)	0
28 Sep 1999	USD	0.525	0.525	0.525	0.525	0.2821	+0.025 (+5%)	620
27 Sep 1999	USD	0.5	0.55	0.4	0.5	0.2686	+0.1 (+25%)	66,513
24 Sep 1999	USD	0.4	0.425	0.4	0.4	0.2149	-0.2 (-33.33%)	15,015
23 Sep 1999	USD	0.6	0.6	0.425	0.6	0.3223	0.0 (0.0%)	993
22 Sep 1999	USD	0.6	0.6	0.6	0.6	0.3223	0.0 (0.0%)	0
21 Sep 1999	USD	0.6	0.6	0.5	0.6	0.3223	+0.05 (+9.09%)	6,701
20 Sep 1999	USD	0.55	0.55	0.55	0.55	0.2955	0.0 (0.0%)	0
17 Sep 1999	USD	0.55	0.55	0.55	0.55	0.2955	0.0 (0.0%)	0
16 Sep 1999	USD	0.55	0.55	0.55	0.55	0.2955	0.0 (0.0%)	0

Unicorn Response |