Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1999 | USD | 0.55 | 0.55 | 0.4 | 0.55 | 0.2955 | -0.075 (-12%) | 3,723 |
14 Sep 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.3358 | 0.0 (0.0%) | 124 |
13 Sep 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.3358 | +0.025 (+4.17%) | 620 |
10 Sep 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3223 | 0.0 (0.0%) | 0 |
9 Sep 1999 | USD | 0.6 | 0.6 | 0.475 | 0.6 | 0.3223 | +0.125 (+26.32%) | 6,949 |
8 Sep 1999 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.2552 | 0.0 (0.0%) | 620 |
7 Sep 1999 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.2552 | 0.0 (0.0%) | 0 |
6 Sep 1999 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.2552 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.2552 | 0.0 (0.0%) | 0 |
2 Sep 1999 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.2552 | 0.0 (0.0%) | 0 |
1 Sep 1999 | USD | 0.475 | 0.8 | 0.425 | 0.475 | 0.2552 | -0.013 (-5.00%) | 14,022 |
1 Sep 1999 |
|
|||||||
31 Aug 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2686 | 0.0 (0.0%) | 0 |
30 Aug 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2686 | 0.0 (0.0%) | 0 |
27 Aug 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2686 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2686 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2686 | 0.0 (0.0%) | 44,226 |
24 Aug 1999 | USD | 0.6 | 0.625 | 0.6 | 0.6 | 0.2686 | -0.025 (-4%) | 33,058 |
23 Aug 1999 | USD | 0.625 | 0.65 | 0.6 | 0.625 | 0.2798 | +0.025 (+4.17%) | 6,254 |
20 Aug 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2686 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2686 | 0.0 (0.0%) | 3,574 |
18 Aug 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2686 | 0.0 (0.0%) | 0 |
17 Aug 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2686 | 0.0 (0.0%) | 0 |
16 Aug 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2686 | 0.0 (0.0%) | 1,489 |
13 Aug 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2686 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2686 | 0.0 (0.0%) | 1,489 |
11 Aug 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2686 | 0.0 (0.0%) | 0 |
10 Aug 1999 | USD | 0.6 | 0.625 | 0.6 | 0.6 | 0.2686 | 0.0 (0.0%) | 8,339 |
9 Aug 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2686 | 0.0 (0.0%) | 24,868 |
6 Aug 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2686 | 0.0 (0.0%) | 1,489 |
5 Aug 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2686 | 0.0 (0.0%) | 0 |