Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2686 | 0.0 (0.0%) | 0 |
3 Aug 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2686 | -0.1 (-14.29%) | 4,021 |
2 Aug 1999 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.3134 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.3134 | +0.1 (+16.67%) | 745 |
29 Jul 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2686 | 0.0 (0.0%) | 0 |
28 Jul 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2686 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 0.6 | 0.675 | 0.6 | 0.6 | 0.2686 | -0.1 (-14.29%) | 8,488 |
26 Jul 1999 | USD | 0.7 | 0.775 | 0.475 | 0.7 | 0.3134 | +0.237 (+51.35%) | 14,444 |
23 Jul 1999 | USD | 0.4625 | 0.4625 | 0.45 | 0.4625 | 0.2071 | 0.0 (0.0%) | 7,445 |
22 Jul 1999 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.2071 | 0.0 (0.0%) | 745 |
21 Jul 1999 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.2071 | -0.013 (-2.63%) | 4,467 |
20 Jul 1999 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.2127 | 0.0 (0.0%) | 0 |
19 Jul 1999 | USD | 0.475 | 0.475 | 0.425 | 0.475 | 0.2127 | 0.0 (0.0%) | 37,972 |
16 Jul 1999 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.2127 | 0.0 (0.0%) | 745 |
15 Jul 1999 | USD | 0.475 | 0.475 | 0.425 | 0.475 | 0.2127 | +0.025 (+5.56%) | 11,913 |
14 Jul 1999 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 0.2015 | +0.05 (+12.50%) | 15,933 |
13 Jul 1999 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 0.1791 | 0.0 (0.0%) | 893 |
12 Jul 1999 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 0.1791 | 0.0 (0.0%) | 1,191 |
9 Jul 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.1791 | 0.0 (0.0%) | 745 |
8 Jul 1999 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 0.1791 | -0.013 (-3.03%) | 22,932 |
7 Jul 1999 | USD | 0.4125 | 0.4125 | 0.375 | 0.4125 | 0.1847 | 0.0 (0.0%) | 12,359 |
6 Jul 1999 | USD | 0.4125 | 0.4125 | 0.4 | 0.4125 | 0.1847 | -0.025 (-5.71%) | 6,254 |
5 Jul 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.1959 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.1959 | -0.013 (-2.78%) | 1,489 |
1 Jul 1999 | USD | 0.45 | 0.4625 | 0.4 | 0.45 | 0.2015 | -0.025 (-5.26%) | 1,489 |
30 Jun 1999 | USD | 0.475 | 0.475 | 0.4 | 0.475 | 0.2127 | 0.0 (0.0%) | 893 |
29 Jun 1999 | USD | 0.475 | 0.475 | 0.4 | 0.475 | 0.2127 | +0.075 (+18.75%) | 2,234 |
28 Jun 1999 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 0.1791 | -0.1 (-20%) | 9,083 |
25 Jun 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.2239 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 0.5 | 0.5 | 0.375 | 0.5 | 0.2239 | +0.1 (+25%) | 3,276 |