Euro Tech Holdings Company Ltd Recent Share Price (USX:CLWT)

USX:CLWT - Euro Tech Holdings Co Ltd Euro Tech Holdings Company Ltd
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 1999	USD	0.4	0.425	0.375	0.4	0.1791	-0.1 (-20%)	43,630
22 Jun 1999	USD	0.5	0.6125	0.4	0.5	0.2239	+0.05 (+11.11%)	17,273
21 Jun 1999	USD	0.45	0.85	0.4	0.45	0.2015	+0.05 (+12.50%)	322,537
18 Jun 1999	USD	0.4	0.5938	0.25	0.4	0.1791	0.0 (0.0%)	21,592
17 Jun 1999	USD	0.4	0.4	0.3	0.4	0.1791	+0.1 (+33.33%)	26,059
16 Jun 1999	USD	0.3	0.325	0.175	0.3	0.1343	-0.05 (-14.29%)	12,359
15 Jun 1999	USD	0.35	0.35	0.35	0.35	0.1567	0.0 (0.0%)	1,936
14 Jun 1999	USD	0.35	0.35	0.35	0.35	0.1567	+0.05 (+16.67%)	1,638
11 Jun 1999	USD	0.3	0.3	0.3	0.3	0.1343	0.0 (0.0%)	149
10 Jun 1999	USD	0.3	0.35	0.3	0.3	0.1343	-0.1 (-25%)	12,955
9 Jun 1999	USD	0.4	0.5	0.4	0.4	0.1791	-0.1 (-20%)	15,189
8 Jun 1999	USD	0.5	0.6	0.5	0.5	0.2239	-0.1 (-16.67%)	9,530
7 Jun 1999	USD	0.6	0.675	0.6	0.6	0.2686	+0.1 (+20%)	1,340
4 Jun 1999	USD	0.5	0.7	0.5	0.5	0.2239	-0.2 (-28.57%)	13,253
3 Jun 1999	USD	0.7	0.7	0.7	0.7	0.3134	0.0 (0.0%)	0
2 Jun 1999	USD	0.7	0.725	0.7	0.7	0.3134	-0.025 (-3.45%)	8,339
1 Jun 1999	USD	0.725	0.725	0.725	0.725	0.3246	0.0 (0.0%)	447
31 May 1999	USD	0.725	0.725	0.725	0.725	0.3246	0.0 (0.0%)	0
28 May 1999	USD	0.725	0.725	0.725	0.725	0.3246	0.0 (0.0%)	0
27 May 1999	USD	0.725	0.725	0.725	0.725	0.3246	0.0 (0.0%)	0
26 May 1999	USD	0.725	0.725	0.725	0.725	0.3246	0.0 (0.0%)	0
25 May 1999	USD	0.725	0.725	0.725	0.725	0.3246	0.0 (0.0%)	0
24 May 1999	USD	0.725	0.725	0.725	0.725	0.3246	0.0 (0.0%)	0
21 May 1999	USD	0.725	0.725	0.725	0.725	0.3246	-0.1 (-12.12%)	8,935
20 May 1999	USD	0.825	0.825	0.825	0.825	0.3694	0.0 (0.0%)	0
19 May 1999	USD	0.825	0.825	0.825	0.825	0.3694	0.0 (0.0%)	0
18 May 1999	USD	0.825	0.825	0.825	0.825	0.3694	0.0 (0.0%)	5,956
17 May 1999	USD	0.825	0.825	0.825	0.825	0.3694	0.0 (0.0%)	2,978
14 May 1999	USD	0.825	0.825	0.825	0.825	0.3694	0.0 (0.0%)	0
13 May 1999	USD	0.825	0.825	0.825	0.825	0.3694	0.0 (0.0%)	0

Unicorn Response |