Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1999 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.3694 | 0.0 (0.0%) | 0 |
11 May 1999 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.3694 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.3694 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.3694 | 0.0 (0.0%) | 0 |
6 May 1999 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.3694 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.3694 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.3694 | -0.025 (-2.94%) | 7,445 |
3 May 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | -0.025 (-2.86%) | 1,936 |
30 Apr 1999 | USD | 0.875 | 0.925 | 0.875 | 0.875 | 0.3917 | +0.025 (+2.94%) | 4,765 |
29 Apr 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 0 |
27 Apr 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 0 |
23 Apr 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 0 |
16 Apr 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 0 |
15 Apr 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 0 |
14 Apr 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 4,467 |
13 Apr 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 1,489 |
7 Apr 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 5,956 |
6 Apr 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 28,293 |
5 Apr 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 0 |