Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 447 |
30 Mar 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 0 |
29 Mar 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 4,765 |
24 Mar 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 298 |
23 Mar 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 0 |
22 Mar 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | 0.0 (0.0%) | 0 |
18 Mar 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.3805 | -0.025 (-2.86%) | 893 |
17 Mar 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.3917 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.3917 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.3917 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.3917 | 0.0 (0.0%) | 0 |
11 Mar 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.3917 | 0.0 (0.0%) | 0 |
10 Mar 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.3917 | -0.125 (-12.50%) | 9,232 |
9 Mar 1999 | USD | 1 | 1.05 | 1 | 1 | 0.4477 | -0.05 (-4.76%) | 9,828 |
8 Mar 1999 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 0.4701 | -0.15 (-12.50%) | 74,455 |
5 Mar 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5372 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5372 | 0.0 (0.0%) | 16,082 |
3 Mar 1999 | USD | 1.2 | 1.2 | 1.175 | 1.2 | 0.5372 | +0.062 (+5.49%) | 8,339 |
2 Mar 1999 | USD | 1.1375 | 1.1375 | 1.1 | 1.1375 | 0.5093 | +0.013 (+1.11%) | 1,489 |
1 Mar 1999 | USD | 1.125 | 1.125 | 1.05 | 1.125 | 0.5037 | +0.075 (+7.14%) | 2,829 |
26 Feb 1999 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.4701 | +0.15 (+16.67%) | 596 |
25 Feb 1999 | USD | 0.9 | 1.05 | 0.9 | 0.9 | 0.4029 | -0.15 (-14.29%) | 2,531 |
24 Feb 1999 | USD | 1.05 | 1.05 | 0.95 | 1.05 | 0.4701 | +0.1 (+10.53%) | 28,442 |
23 Feb 1999 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.4253 | -0.05 (-5%) | 596 |
22 Feb 1999 | USD | 1 | 1.1 | 0.9 | 1 | 0.4477 | -0.2 (-16.67%) | 27,399 |
19 Feb 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5372 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 1.2 | 1.25 | 1.2 | 1.2 | 0.5372 | -0.05 (-4%) | 1,936 |