Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5596 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5596 | 0.0 (0.0%) | 298 |
15 Feb 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5596 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5596 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5596 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5596 | +0.05 (+4.17%) | 745 |
9 Feb 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5372 | 0.0 (0.0%) | 1,489 |
8 Feb 1999 | USD | 1.2 | 1.5 | 1.2 | 1.2 | 0.5372 | 0.0 (0.0%) | 2,234 |
5 Feb 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5372 | -0.3 (-20%) | 2,680 |
4 Feb 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.6716 | 0.0 (0.0%) | 0 |
3 Feb 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.6716 | +0.025 (+1.69%) | 149 |
2 Feb 1999 | USD | 1.475 | 1.475 | 1.3 | 1.475 | 0.6604 | +0.275 (+22.92%) | 5,956 |
1 Feb 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5372 | 0.0 (0.0%) | 0 |
29 Jan 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5372 | 0.0 (0.0%) | 0 |
28 Jan 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5372 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5372 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5372 | 0.0 (0.0%) | 2,978 |
25 Jan 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5372 | 0.0 (0.0%) | 0 |
22 Jan 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5372 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5372 | 0.0 (0.0%) | 2,978 |
20 Jan 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5372 | 0.0 (0.0%) | 7,148 |
19 Jan 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5372 | 0.0 (0.0%) | 0 |
18 Jan 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5372 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5372 | -0.05 (-4%) | 447 |
14 Jan 1999 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 0.5596 | -0.15 (-10.71%) | 6,254 |
13 Jan 1999 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6268 | 0.0 (0.0%) | 0 |
12 Jan 1999 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6268 | 0.0 (0.0%) | 0 |
11 Jan 1999 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6268 | 0.0 (0.0%) | 0 |
8 Jan 1999 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6268 | 0.0 (0.0%) | 0 |
7 Jan 1999 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6268 | +0.2 (+16.67%) | 1,340 |