Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5372 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5372 | 0.0 (0.0%) | 0 |
4 Jan 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5372 | 0.0 (0.0%) | 0 |
1 Jan 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5372 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5372 | 0.0 (0.0%) | 0 |
30 Dec 1998 | USD | 1.2 | 1.3 | 1.2 | 1.2 | 0.5372 | -0.2 (-14.29%) | 447 |
29 Dec 1998 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6268 | +0.175 (+14.29%) | 298 |
28 Dec 1998 | USD | 1.225 | 1.225 | 1.2 | 1.225 | 0.5484 | +0.025 (+2.08%) | 3,127 |
25 Dec 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5372 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5372 | -0.15 (-11.11%) | 7,743 |
23 Dec 1998 | USD | 1.35 | 1.35 | 1.2 | 1.35 | 0.6044 | +0.125 (+10.20%) | 25,166 |
22 Dec 1998 | USD | 1.225 | 1.225 | 1.2 | 1.225 | 0.5484 | +0.025 (+2.08%) | 17,125 |
21 Dec 1998 | USD | 1.2 | 1.3 | 1.2 | 1.2 | 0.5372 | -0.2 (-14.29%) | 14,295 |
18 Dec 1998 | USD | 1.4 | 1.4 | 1.225 | 1.4 | 0.6268 | +0.175 (+14.29%) | 7,743 |
17 Dec 1998 | USD | 1.225 | 1.225 | 1.1 | 1.225 | 0.5484 | +0.125 (+11.36%) | 9,381 |
16 Dec 1998 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.4925 | -0.237 (-17.76%) | 6,403 |
15 Dec 1998 | USD | 1.3375 | 1.5 | 1.1 | 1.3375 | 0.5988 | -0.062 (-4.46%) | 42,886 |
14 Dec 1998 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6268 | -0.025 (-1.75%) | 2,234 |
11 Dec 1998 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 0.638 | 0.0 (0.0%) | 0 |
10 Dec 1998 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 0.638 | 0.0 (0.0%) | 26,655 |
9 Dec 1998 | USD | 1.425 | 1.4875 | 1.425 | 1.425 | 0.638 | -0.05 (-3.39%) | 10,126 |
8 Dec 1998 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 0.6604 | +0.075 (+5.36%) | 3,276 |
7 Dec 1998 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6268 | 0.0 (0.0%) | 0 |
4 Dec 1998 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6268 | 0.0 (0.0%) | 1,936 |
3 Dec 1998 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6268 | 0.0 (0.0%) | 0 |
2 Dec 1998 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6268 | -0.1 (-6.67%) | 149 |
1 Dec 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.6716 | 0.0 (0.0%) | 0 |
30 Nov 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.6716 | 0.0 (0.0%) | 0 |
27 Nov 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.6716 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.6716 | 0.0 (0.0%) | 0 |