Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1998 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 0.6716 | +0.1 (+7.14%) | 11,168 |
24 Nov 1998 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6268 | -0.1 (-6.67%) | 2,978 |
23 Nov 1998 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 0.6716 | +0.1 (+7.14%) | 10,870 |
20 Nov 1998 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6268 | 0.0 (0.0%) | 0 |
19 Nov 1998 | USD | 1.4 | 1.5125 | 1.4 | 1.4 | 0.6268 | -0.025 (-1.75%) | 4,467 |
18 Nov 1998 | USD | 1.425 | 1.575 | 1.425 | 1.425 | 0.638 | -0.125 (-8.06%) | 60,457 |
17 Nov 1998 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.6939 | 0.0 (0.0%) | 447 |
16 Nov 1998 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.6939 | 0.0 (0.0%) | 0 |
13 Nov 1998 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.6939 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 1.55 | 1.55 | 1.525 | 1.55 | 0.6939 | -0.006 (-0.40%) | 3,723 |
11 Nov 1998 | USD | 1.5563 | 1.5563 | 1.45 | 1.5563 | 0.6968 | -0.031 (-1.97%) | 13,551 |
10 Nov 1998 | USD | 1.5875 | 1.5875 | 1.575 | 1.5875 | 0.7107 | +0.138 (+9.48%) | 11,615 |
9 Nov 1998 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.6492 | -0.05 (-3.33%) | 2,978 |
6 Nov 1998 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 0.6716 | -0.1 (-6.25%) | 4,467 |
5 Nov 1998 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7163 | 0.0 (0.0%) | 21,145 |
4 Nov 1998 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7163 | 0.0 (0.0%) | 0 |
3 Nov 1998 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7163 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7163 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7163 | 0.0 (0.0%) | 0 |
29 Oct 1998 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7163 | -0.05 (-3.03%) | 14,891 |
28 Oct 1998 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7387 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7387 | 0.0 (0.0%) | 0 |
26 Oct 1998 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7387 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 1.65 | 1.65 | 1.6 | 1.65 | 0.7387 | +0.05 (+3.13%) | 22,485 |
22 Oct 1998 | USD | 1.6 | 1.625 | 1.5 | 1.6 | 0.7163 | +0.1 (+6.67%) | 64,478 |
21 Oct 1998 | USD | 1.5 | 1.5 | 1.2 | 1.5 | 0.6716 | -0.1 (-6.25%) | 81,453 |
20 Oct 1998 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7163 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 1.6 | 1.6 | 1.3 | 1.6 | 0.7163 | -0.2 (-11.11%) | 19,209 |
16 Oct 1998 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.8059 | +0.1 (+5.88%) | 298 |
15 Oct 1998 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.7611 | 0.0 (0.0%) | 0 |