Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1998 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.7611 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.7611 | +0.1 (+6.25%) | 1,489 |
12 Oct 1998 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7163 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7163 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7163 | +0.1 (+6.67%) | 3,574 |
7 Oct 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.6716 | -0.025 (-1.64%) | 1,787 |
6 Oct 1998 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 0.6827 | 0.0 (0.0%) | 0 |
5 Oct 1998 | USD | 1.525 | 1.8 | 1.525 | 1.525 | 0.6827 | -0.375 (-19.74%) | 7,445 |
2 Oct 1998 | USD | 1.9 | 1.9 | 1.8 | 1.9 | 0.8506 | +0.25 (+15.15%) | 6,552 |
1 Oct 1998 | USD | 1.65 | 1.65 | 1.5 | 1.65 | 0.7387 | -0.25 (-13.16%) | 14,295 |
30 Sep 1998 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.8506 | 0.0 (0.0%) | 893 |
29 Sep 1998 | USD | 1.9 | 2 | 1.9 | 1.9 | 0.8506 | -0.1 (-5%) | 5,212 |
28 Sep 1998 | USD | 2 | 2 | 2 | 2 | 0.8954 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 2 | 2 | 2 | 2 | 0.8954 | 0.0 (0.0%) | 0 |
24 Sep 1998 | USD | 2 | 2 | 2 | 2 | 0.8954 | 0.0 (0.0%) | 0 |
23 Sep 1998 | USD | 2 | 2.075 | 2 | 2 | 0.8954 | 0.0 (0.0%) | 3,872 |
22 Sep 1998 | USD | 2 | 2.075 | 1.875 | 2 | 0.8954 | +0.1 (+5.26%) | 20,401 |
21 Sep 1998 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.8506 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.8506 | 0.0 (0.0%) | 5,212 |
17 Sep 1998 | USD | 1.9 | 1.9 | 1.725 | 1.9 | 0.8506 | +0.1 (+5.56%) | 11,615 |
16 Sep 1998 | USD | 1.8 | 1.85 | 1.8 | 1.8 | 0.8059 | -0.1 (-5.26%) | 19,358 |
15 Sep 1998 | USD | 1.9 | 1.925 | 1.875 | 1.9 | 0.8506 | -0.075 (-3.80%) | 7,892 |
14 Sep 1998 | USD | 1.975 | 2 | 1.975 | 1.975 | 0.8842 | -0.125 (-5.95%) | 6,254 |
11 Sep 1998 | USD | 2.1 | 2.175 | 2 | 2.1 | 0.9402 | 0.0 (0.0%) | 10,424 |
10 Sep 1998 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9402 | -0.075 (-3.45%) | 1,191 |
9 Sep 1998 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 0.9737 | 0.0 (0.0%) | 0 |
8 Sep 1998 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 0.9737 | 0.0 (0.0%) | 0 |
7 Sep 1998 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 0.9737 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 0.9737 | 0.0 (0.0%) | 0 |
3 Sep 1998 | USD | 2.175 | 2.175 | 2.1 | 2.175 | 0.9737 | +0.075 (+3.57%) | 2,978 |