Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1998 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9402 | 0.0 (0.0%) | 0 |
1 Sep 1998 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9402 | 0.0 (0.0%) | 1,191 |
31 Aug 1998 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9402 | 0.0 (0.0%) | 0 |
28 Aug 1998 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9402 | 0.0 (0.0%) | 0 |
27 Aug 1998 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9402 | 0.0 (0.0%) | 1,489 |
26 Aug 1998 | USD | 2.1 | 2.125 | 2.1 | 2.1 | 0.9402 | -0.125 (-5.62%) | 1,936 |
25 Aug 1998 | USD | 2.225 | 2.225 | 2.125 | 2.225 | 0.9961 | +0.025 (+1.14%) | 5,212 |
24 Aug 1998 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.9849 | 0.0 (0.0%) | 1,489 |
21 Aug 1998 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.9849 | -0.025 (-1.12%) | 447 |
20 Aug 1998 | USD | 2.225 | 2.3 | 2.225 | 2.225 | 0.9961 | -0.125 (-5.32%) | 3,574 |
19 Aug 1998 | USD | 2.35 | 2.35 | 2.2 | 2.35 | 1.0521 | +0.1 (+4.44%) | 26,655 |
18 Aug 1998 | USD | 2.25 | 2.4 | 2 | 2.25 | 1.0073 | 0.0 (0.0%) | 25,910 |
17 Aug 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0073 | 0.0 (0.0%) | 0 |
14 Aug 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0073 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0073 | 0.0 (0.0%) | 0 |
12 Aug 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0073 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 2.25 | 2.25 | 2 | 2.25 | 1.0073 | +0.25 (+12.50%) | 3,276 |
10 Aug 1998 | USD | 2 | 2 | 2 | 2 | 0.8954 | 0.0 (0.0%) | 0 |
7 Aug 1998 | USD | 2 | 2 | 2 | 2 | 0.8954 | -0.25 (-11.11%) | 1,489 |
6 Aug 1998 | USD | 2.25 | 2.25 | 2 | 2.25 | 1.0073 | +0.2 (+9.76%) | 9,828 |
5 Aug 1998 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9178 | 0.0 (0.0%) | 0 |
4 Aug 1998 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9178 | 0.0 (0.0%) | 0 |
3 Aug 1998 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9178 | -0.2 (-8.89%) | 745 |
31 Jul 1998 | USD | 2.25 | 2.25 | 2 | 2.25 | 1.0073 | +0.1 (+4.65%) | 14,295 |
30 Jul 1998 | USD | 2.15 | 2.25 | 2 | 2.15 | 0.9626 | -0.35 (-14%) | 6,105 |
29 Jul 1998 | USD | 2.5 | 2.5 | 2 | 2.5 | 1.1193 | +0.5 (+25%) | 10,424 |
28 Jul 1998 | USD | 2 | 2 | 2 | 2 | 0.8954 | -0.5 (-20%) | 1,787 |
27 Jul 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.1193 | +0.1 (+4.17%) | 149 |
24 Jul 1998 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.0745 | 0.0 (0.0%) | 0 |
23 Jul 1998 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.0745 | -0.05 (-2.04%) | 3,723 |