Euro Tech Holdings Company Ltd Recent Share Price (USX:CLWT)

USX:CLWT - Euro Tech Holdings Co Ltd Euro Tech Holdings Company Ltd
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 1998	USD	2.45	2.45	2.2	2.45	1.0969	+0.2 (+8.89%)	14,891
21 Jul 1998	USD	2.25	2.25	2.25	2.25	1.0073	-0.15 (-6.25%)	298
20 Jul 1998	USD	2.4	2.4	2.4	2.4	1.0745	0.0 (0.0%)	0
17 Jul 1998	USD	2.4	2.4	2.4	2.4	1.0745	+0.15 (+6.67%)	1,340
16 Jul 1998	USD	2.25	2.25	2.25	2.25	1.0073	0.0 (0.0%)	0
15 Jul 1998	USD	2.25	2.3	2.25	2.25	1.0073	-0.25 (-10%)	8,190
14 Jul 1998	USD	2.5	2.5	2.5	2.5	1.1193	0.0 (0.0%)	0
13 Jul 1998	USD	2.5	2.5	2.3	2.5	1.1193	-0.1 (-3.85%)	7,743
10 Jul 1998	USD	2.6	2.6	2.4	2.6	1.164	+0.15 (+6.12%)	12,508
9 Jul 1998	USD	2.45	2.55	2.45	2.45	1.0969	-0.15 (-5.77%)	3,723
8 Jul 1998	USD	2.6	2.6	2.4	2.6	1.164	+0.2 (+8.33%)	40,652
7 Jul 1998	USD	2.4	2.65	2.35	2.4	1.0745	0.0 (0.0%)	155,163
6 Jul 1998	USD	2.4	2.4	2.4	2.4	1.0745	+0.388 (+19.25%)	11,615
3 Jul 1998	USD	2.0125	2.0125	2.0125	2.0125	0.901	0.0 (0.0%)	0
2 Jul 1998	USD	2.0125	2.0125	2.0125	2.0125	0.901	+0.013 (+0.63%)	745
1 Jul 1998	USD	2	2	2	2	0.8954	-0.1 (-4.76%)	19,656
30 Jun 1998	USD	2.1	2.1	2	2.1	0.9402	-0.2 (-8.70%)	9,232
29 Jun 1998	USD	2.3	2.3	2.3	2.3	1.0297	0.0 (0.0%)	0
26 Jun 1998	USD	2.3	2.3	2.3	2.3	1.0297	0.0 (0.0%)	0
25 Jun 1998	USD	2.3	2.3	2.2	2.3	1.0297	+0.1 (+4.55%)	6,999
24 Jun 1998	USD	2.2	2.2	2.2	2.2	0.9849	+0.1 (+4.76%)	298
23 Jun 1998	USD	2.1	2.2	2.1	2.1	0.9402	0.0 (0.0%)	6,254
22 Jun 1998	USD	2.1	2.325	2.1	2.1	0.9402	-0.2 (-8.70%)	893
19 Jun 1998	USD	2.3	2.425	2.2	2.3	1.0297	+0.3 (+15.00%)	33,505
18 Jun 1998	USD	2	2	2	2	0.8954	0.0 (0.0%)	0
17 Jun 1998	USD	2	2	2	2	0.8954	-0.125 (-5.88%)	4,467
16 Jun 1998	USD	2.125	2.125	2.125	2.125	0.9514	0.0 (0.0%)	0
15 Jun 1998	USD	2.125	2.2	2	2.125	0.9514	-0.275 (-11.46%)	3,872
12 Jun 1998	USD	2.4	2.4	2.0188	2.4	1.0745	+0.4 (+20%)	26,059
11 Jun 1998	USD	2	2	2	2	0.8954	0.0 (0.0%)	4,765

Unicorn Response |