| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1998 | USD | 2 | 2.3 | 2 | 2 | 0.8954 | -0.5 (-20%) | 3,127 |
| 9 Jun 1998 | USD | 2.5 | 2.5 | 2.3 | 2.5 | 1.1193 | +0.2 (+8.70%) | 2,978 |
| 8 Jun 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0297 | 0.0 (0.0%) | 0 |
| 5 Jun 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0297 | 0.0 (0.0%) | 0 |
| 4 Jun 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0297 | 0.0 (0.0%) | 0 |
| 3 Jun 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0297 | -0.275 (-10.68%) | 1,489 |
| 2 Jun 1998 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 1.1528 | 0.0 (0.0%) | 0 |
| 1 Jun 1998 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 1.1528 | 0.0 (0.0%) | 0 |
| 29 May 1998 | USD | 2.575 | 2.5875 | 2.575 | 2.575 | 1.1528 | +0.275 (+11.96%) | 4,467 |
| 28 May 1998 | USD | 2.3 | 2.7 | 2.3 | 2.3 | 1.0297 | -0.3 (-11.54%) | 893 |
| 27 May 1998 | USD | 2.6 | 2.7 | 2.6 | 2.6 | 1.164 | 0.0 (0.0%) | 16,380 |
| 26 May 1998 | USD | 2.6 | 2.7 | 2.3 | 2.6 | 1.164 | +0.3 (+13.04%) | 20,549 |
| 25 May 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0297 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0297 | -0.1 (-4.17%) | 149 |
| 21 May 1998 | USD | 2.4 | 2.4 | 2.3 | 2.4 | 1.0745 | -0.3 (-11.11%) | 5,510 |
| 20 May 1998 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2088 | +0.15 (+5.88%) | 5,956 |
| 19 May 1998 | USD | 2.55 | 2.7 | 2.3 | 2.55 | 1.1416 | +0.25 (+10.87%) | 13,997 |
| 18 May 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0297 | -0.4 (-14.81%) | 1,936 |
| 15 May 1998 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2088 | 0.0 (0.0%) | 14,891 |
| 14 May 1998 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2088 | 0.0 (0.0%) | 0 |
| 13 May 1998 | USD | 2.7 | 2.7 | 2.5 | 2.7 | 1.2088 | +0.35 (+14.89%) | 29,931 |
| 12 May 1998 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0521 | +0.05 (+2.17%) | 596 |
| 11 May 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0297 | 0.0 (0.0%) | 745 |
| 8 May 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0297 | 0.0 (0.0%) | 298 |
| 7 May 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0297 | 0.0 (0.0%) | 298 |
| 6 May 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0297 | 0.0 (0.0%) | 0 |
| 5 May 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0297 | 0.0 (0.0%) | 0 |
| 4 May 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0297 | 0.0 (0.0%) | 0 |
| 1 May 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0297 | 0.0 (0.0%) | 596 |
| 30 Apr 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0297 | -0.2 (-8%) | 745 |
