| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1998 | USD | 2.5 | 2.5 | 2.3 | 2.5 | 1.1193 | -0.05 (-1.96%) | 23,081 |
| 28 Apr 1998 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 1.1416 | +0.225 (+9.68%) | 2,978 |
| 27 Apr 1998 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 1.0409 | -0.212 (-8.37%) | 1,489 |
| 24 Apr 1998 | USD | 2.5375 | 2.5375 | 2.425 | 2.5375 | 1.136 | +0.138 (+5.73%) | 2,978 |
| 23 Apr 1998 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.0745 | -0.25 (-9.43%) | 5,956 |
| 22 Apr 1998 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1.1864 | 0.0 (0.0%) | 0 |
| 21 Apr 1998 | USD | 2.65 | 2.7 | 2.3 | 2.65 | 1.1864 | -0.013 (-0.47%) | 7,892 |
| 20 Apr 1998 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 1.192 | 0.0 (0.0%) | 0 |
| 17 Apr 1998 | USD | 2.6625 | 2.6625 | 2.35 | 2.6625 | 1.192 | +0.013 (+0.47%) | 8,041 |
| 16 Apr 1998 | USD | 2.65 | 2.7 | 2.55 | 2.65 | 1.1864 | -0.025 (-0.93%) | 14,593 |
| 15 Apr 1998 | USD | 2.675 | 2.7 | 2.4 | 2.675 | 1.1976 | -0.025 (-0.93%) | 38,419 |
| 14 Apr 1998 | USD | 2.7 | 2.7 | 2.35 | 2.7 | 1.2088 | +0.05 (+1.89%) | 14,593 |
| 13 Apr 1998 | USD | 2.65 | 2.65 | 2.35 | 2.65 | 1.1864 | 0.0 (0.0%) | 8,041 |
| 10 Apr 1998 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1.1864 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 2.65 | 2.65 | 2.35 | 2.65 | 1.1864 | +0.1 (+3.92%) | 45,864 |
| 8 Apr 1998 | USD | 2.55 | 2.65 | 2.45 | 2.55 | 1.1416 | +0.05 (+2%) | 17,571 |
| 7 Apr 1998 | USD | 2.5 | 2.5 | 2.35 | 2.5 | 1.1193 | +0.3 (+13.64%) | 6,254 |
| 6 Apr 1998 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.9849 | -0.2 (-8.33%) | 596 |
| 3 Apr 1998 | USD | 2.4 | 2.4 | 2.2 | 2.4 | 1.0745 | 0.0 (0.0%) | 6,403 |
| 2 Apr 1998 | USD | 2.4 | 2.4 | 2.2 | 2.4 | 1.0745 | +0.2 (+9.09%) | 4,914 |
| 1 Apr 1998 | USD | 2.2 | 2.2 | 2 | 2.2 | 0.9849 | 0.0 (0.0%) | 14,891 |
| 31 Mar 1998 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.9849 | -0.1 (-4.35%) | 596 |
| 30 Mar 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0297 | +0.05 (+2.22%) | 1,489 |
| 27 Mar 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0073 | 0.0 (0.0%) | 1,489 |
| 26 Mar 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0073 | 0.0 (0.0%) | 596 |
| 25 Mar 1998 | USD | 2.25 | 2.3 | 2.2 | 2.25 | 1.0073 | +0.05 (+2.27%) | 6,701 |
| 24 Mar 1998 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.9849 | 0.0 (0.0%) | 0 |
| 23 Mar 1998 | USD | 2.2 | 2.4 | 2.2 | 2.2 | 0.9849 | 0.0 (0.0%) | 5,212 |
| 20 Mar 1998 | USD | 2.2 | 2.375 | 2.2 | 2.2 | 0.9849 | -0.025 (-1.12%) | 2,234 |
| 19 Mar 1998 | USD | 2.225 | 2.225 | 2.2 | 2.225 | 0.9961 | +0.025 (+1.14%) | 4,467 |
