| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1998 | USD | 2.2 | 2.4 | 2.2 | 2.2 | 0.9849 | -0.2 (-8.33%) | 3,425 |
| 17 Mar 1998 | USD | 2.4 | 2.5 | 2.15 | 2.4 | 1.0745 | +0.55 (+29.73%) | 22,485 |
| 16 Mar 1998 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.8282 | -0.35 (-15.91%) | 1,489 |
| 13 Mar 1998 | USD | 2.2 | 2.2 | 2 | 2.2 | 0.9849 | 0.0 (0.0%) | 11,317 |
| 12 Mar 1998 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.9849 | 0.0 (0.0%) | 0 |
| 11 Mar 1998 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.9849 | 0.0 (0.0%) | 2,234 |
| 10 Mar 1998 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.9849 | -0.2 (-8.33%) | 3,574 |
| 9 Mar 1998 | USD | 2.4 | 2.4 | 2.3 | 2.4 | 1.0745 | +0.275 (+12.94%) | 14,593 |
| 6 Mar 1998 | USD | 2.125 | 2.55 | 2.125 | 2.125 | 0.9514 | -0.275 (-11.46%) | 12,955 |
| 5 Mar 1998 | USD | 2.4 | 2.4 | 1.85 | 2.4 | 1.0745 | +0.575 (+31.51%) | 62,840 |
| 4 Mar 1998 | USD | 1.825 | 1.95 | 1.825 | 1.825 | 0.8171 | -0.275 (-13.10%) | 2,978 |
| 3 Mar 1998 | USD | 2.1 | 2.1 | 1.95 | 2.1 | 0.9402 | +0.4 (+23.53%) | 12,359 |
| 2 Mar 1998 | USD | 1.7 | 1.725 | 1.7 | 1.7 | 0.7611 | -0.3 (-15%) | 8,637 |
| 27 Feb 1998 | USD | 2 | 2 | 2 | 2 | 0.8954 | 0.0 (0.0%) | 1,638 |
| 26 Feb 1998 | USD | 2 | 2 | 2 | 2 | 0.8954 | -0.188 (-8.57%) | 8,488 |
| 25 Feb 1998 | USD | 2.1875 | 2.1875 | 1.95 | 2.1875 | 0.9793 | +0.188 (+9.38%) | 11,466 |
| 24 Feb 1998 | USD | 2 | 2.2 | 1.9 | 2 | 0.8954 | -0.05 (-2.44%) | 33,356 |
| 23 Feb 1998 | USD | 2.05 | 2.05 | 2 | 2.05 | 0.9178 | +0.15 (+7.89%) | 9,977 |
| 20 Feb 1998 | USD | 1.9 | 2.1 | 1.9 | 1.9 | 0.8506 | -0.2 (-9.52%) | 18,614 |
| 19 Feb 1998 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9402 | -0.1 (-4.55%) | 1,638 |
| 18 Feb 1998 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.9849 | -0.1 (-4.35%) | 4,467 |
| 17 Feb 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0297 | +0.1 (+4.55%) | 2,234 |
| 16 Feb 1998 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.9849 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.9849 | 0.0 (0.0%) | 0 |
| 12 Feb 1998 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.9849 | 0.0 (0.0%) | 5,956 |
| 11 Feb 1998 | USD | 2.2 | 2.4 | 2.2 | 2.2 | 0.9849 | -0.2 (-8.33%) | 5,212 |
| 10 Feb 1998 | USD | 2.4 | 2.4 | 2 | 2.4 | 1.0745 | 0.0 (0.0%) | 14,891 |
| 9 Feb 1998 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.0745 | -0.25 (-9.43%) | 893 |
| 6 Feb 1998 | USD | 2.65 | 2.8 | 2.1 | 2.65 | 1.1864 | +0.55 (+26.19%) | 13,402 |
| 5 Feb 1998 | USD | 2.1 | 2.4 | 2.1 | 2.1 | 0.9402 | -0.2 (-8.70%) | 24,570 |
