| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1997 | USD | 2.85 | 2.85 | 2.5 | 2.85 | 1.2759 | +0.45 (+18.75%) | 4,467 |
| 23 Dec 1997 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.0745 | 0.0 (0.0%) | 2,978 |
| 22 Dec 1997 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.0745 | -0.25 (-9.43%) | 596 |
| 19 Dec 1997 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1.1864 | +0.25 (+10.42%) | 1,042 |
| 18 Dec 1997 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.0745 | 0.0 (0.0%) | 0 |
| 17 Dec 1997 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.0745 | 0.0 (0.0%) | 2,978 |
| 16 Dec 1997 | USD | 2.4 | 2.6 | 1.6 | 2.4 | 1.0745 | -0.1 (-4%) | 21,294 |
| 15 Dec 1997 | USD | 2.5 | 2.9 | 2.4 | 2.5 | 1.1193 | -0.388 (-13.42%) | 1,787 |
| 12 Dec 1997 | USD | 2.8875 | 2.9 | 2.4 | 2.8875 | 1.2927 | +0.388 (+15.50%) | 4,914 |
| 11 Dec 1997 | USD | 2.5 | 2.9 | 2.45 | 2.5 | 1.1193 | -0.388 (-13.42%) | 21,294 |
| 10 Dec 1997 | USD | 2.8875 | 2.9 | 2.5 | 2.8875 | 1.2927 | -0.062 (-2.12%) | 10,275 |
| 9 Dec 1997 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.3207 | -0.05 (-1.67%) | 7,445 |
| 8 Dec 1997 | USD | 3 | 3 | 3 | 3 | 1.3431 | 0.0 (0.0%) | 0 |
| 5 Dec 1997 | USD | 3 | 3 | 3 | 3 | 1.3431 | 0.0 (0.0%) | 0 |
| 4 Dec 1997 | USD | 3 | 3 | 3 | 3 | 1.3431 | +0.1 (+3.45%) | 4,021 |
| 3 Dec 1997 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.2983 | +0.237 (+8.92%) | 149 |
| 2 Dec 1997 | USD | 2.6625 | 2.9 | 2.55 | 2.6625 | 1.192 | -0.037 (-1.39%) | 16,231 |
| 1 Dec 1997 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2088 | 0.0 (0.0%) | 1,936 |
| 28 Nov 1997 | USD | 2.7 | 2.725 | 2.7 | 2.7 | 1.2088 | 0.0 (0.0%) | 6,403 |
| 27 Nov 1997 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2088 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 2.7 | 3.15 | 2.7 | 2.7 | 1.2088 | -0.3 (-10%) | 4,318 |
| 25 Nov 1997 | USD | 3 | 3 | 2.8 | 3 | 1.3431 | -0.15 (-4.76%) | 4,021 |
| 24 Nov 1997 | USD | 3.15 | 3.2 | 2.4 | 3.15 | 1.4103 | -0.05 (-1.56%) | 19,954 |
| 21 Nov 1997 | USD | 3.2 | 3.2 | 2.5 | 3.2 | 1.4326 | +0.8 (+33.33%) | 85,623 |
| 20 Nov 1997 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.0745 | 0.0 (0.0%) | 1,489 |
| 19 Nov 1997 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.0745 | -0.025 (-1.03%) | 2,829 |
| 18 Nov 1997 | USD | 2.425 | 2.5 | 2.4 | 2.425 | 1.0857 | -0.025 (-1.02%) | 6,105 |
| 17 Nov 1997 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.0969 | 0.0 (0.0%) | 0 |
| 14 Nov 1997 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.0969 | +0.05 (+2.08%) | 2,978 |
| 13 Nov 1997 | USD | 2.4 | 2.4 | 2.2 | 2.4 | 1.0745 | -0.2 (-7.69%) | 9,679 |
