| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1997 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.164 | +0.2 (+8.33%) | 1,191 |
| 11 Nov 1997 | USD | 2.4 | 2.75 | 2.4 | 2.4 | 1.0745 | -0.2 (-7.69%) | 7,892 |
| 10 Nov 1997 | USD | 2.6 | 2.8 | 2.6 | 2.6 | 1.164 | -0.6 (-18.75%) | 24,272 |
| 7 Nov 1997 | USD | 3.2 | 3.2 | 2.75 | 3.2 | 1.4326 | +0.4 (+14.29%) | 3,425 |
| 6 Nov 1997 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.2536 | +0.15 (+5.66%) | 149 |
| 5 Nov 1997 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1.1864 | 0.0 (0.0%) | 149 |
| 4 Nov 1997 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1.1864 | 0.0 (0.0%) | 3,574 |
| 3 Nov 1997 | USD | 2.65 | 2.8 | 2.65 | 2.65 | 1.1864 | -0.15 (-5.36%) | 6,701 |
| 31 Oct 1997 | USD | 2.8 | 3 | 2.8 | 2.8 | 1.2536 | 0.0 (0.0%) | 4,467 |
| 30 Oct 1997 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.2536 | -0.25 (-8.20%) | 5,212 |
| 29 Oct 1997 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 1.3655 | 0.0 (0.0%) | 0 |
| 28 Oct 1997 | USD | 3.05 | 3.05 | 2.8 | 3.05 | 1.3655 | +0.25 (+8.93%) | 25,910 |
| 27 Oct 1997 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.2536 | 0.0 (0.0%) | 0 |
| 24 Oct 1997 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.2536 | 0.0 (0.0%) | 9,828 |
| 23 Oct 1997 | USD | 2.8 | 3.05 | 2.8 | 2.8 | 1.2536 | -0.025 (-0.88%) | 16,827 |
| 22 Oct 1997 | USD | 2.825 | 3.1 | 2.8 | 2.825 | 1.2648 | +0.025 (+0.89%) | 4,021 |
| 21 Oct 1997 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.2536 | 0.0 (0.0%) | 12,062 |
| 20 Oct 1997 | USD | 2.8 | 3.15 | 2.8 | 2.8 | 1.2536 | 0.0 (0.0%) | 6,403 |
| 17 Oct 1997 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.2536 | 0.0 (0.0%) | 0 |
| 16 Oct 1997 | USD | 2.8 | 3.15 | 2.8 | 2.8 | 1.2536 | 0.0 (0.0%) | 33,802 |
| 15 Oct 1997 | USD | 2.8 | 3.15 | 2.8 | 2.8 | 1.2536 | -0.025 (-0.88%) | 6,850 |
| 14 Oct 1997 | USD | 2.825 | 2.95 | 2.8 | 2.825 | 1.2648 | -0.075 (-2.59%) | 6,701 |
| 13 Oct 1997 | USD | 2.9 | 2.9 | 2.8 | 2.9 | 1.2983 | +0.1 (+3.57%) | 10,424 |
| 10 Oct 1997 | USD | 2.8 | 2.825 | 2.8 | 2.8 | 1.2536 | -0.25 (-8.20%) | 5,212 |
| 9 Oct 1997 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 1.3655 | 0.0 (0.0%) | 0 |
| 8 Oct 1997 | USD | 3.05 | 3.05 | 2.8 | 3.05 | 1.3655 | +0.25 (+8.93%) | 2,978 |
| 7 Oct 1997 | USD | 2.8 | 3 | 2.8 | 2.8 | 1.2536 | -0.2 (-6.67%) | 45,864 |
| 6 Oct 1997 | USD | 3 | 3.4 | 3 | 3 | 1.3431 | -0.1 (-3.23%) | 15,040 |
| 3 Oct 1997 | USD | 3.1 | 3.55 | 3.05 | 3.1 | 1.3879 | +0.075 (+2.48%) | 5,510 |
| 2 Oct 1997 | USD | 3.025 | 3.025 | 3 | 3.025 | 1.3543 | +0.125 (+4.31%) | 6,552 |
