| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1997 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.2983 | 0.0 (0.0%) | 11,913 |
| 30 Sep 1997 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.2983 | 0.0 (0.0%) | 0 |
| 29 Sep 1997 | USD | 2.9 | 2.95 | 2.9 | 2.9 | 1.2983 | -0.4 (-12.12%) | 11,764 |
| 26 Sep 1997 | USD | 3.3 | 3.3 | 2.9 | 3.3 | 1.4774 | +0.4 (+13.79%) | 4,467 |
| 25 Sep 1997 | USD | 2.9 | 3.3 | 2.9 | 2.9 | 1.2983 | -0.4 (-12.12%) | 19,507 |
| 24 Sep 1997 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.4774 | +0.1 (+3.13%) | 1,489 |
| 23 Sep 1997 | USD | 3.2 | 3.2 | 2.9 | 3.2 | 1.4326 | -0.1 (-3.03%) | 3,723 |
| 22 Sep 1997 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.4774 | +0.3 (+10%) | 1,489 |
| 19 Sep 1997 | USD | 3 | 3 | 3 | 3 | 1.3431 | 0.0 (0.0%) | 0 |
| 18 Sep 1997 | USD | 3 | 3.3 | 3 | 3 | 1.3431 | 0.0 (0.0%) | 14,146 |
| 17 Sep 1997 | USD | 3 | 3 | 3 | 3 | 1.3431 | 0.0 (0.0%) | 745 |
| 16 Sep 1997 | USD | 3 | 3 | 3 | 3 | 1.3431 | 0.0 (0.0%) | 745 |
| 15 Sep 1997 | USD | 3 | 3.025 | 3 | 3 | 1.3431 | -0.35 (-10.45%) | 12,359 |
| 12 Sep 1997 | USD | 3.35 | 3.35 | 3 | 3.35 | 1.4998 | +0.05 (+1.52%) | 7,892 |
| 11 Sep 1997 | USD | 3.3 | 3.4 | 2.9 | 3.3 | 1.4774 | 0.0 (0.0%) | 11,317 |
| 10 Sep 1997 | USD | 3.3 | 3.3 | 2.9 | 3.3 | 1.4774 | +0.35 (+11.86%) | 11,168 |
| 9 Sep 1997 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.3207 | 0.0 (0.0%) | 0 |
| 8 Sep 1997 | USD | 2.95 | 2.95 | 2.9 | 2.95 | 1.3207 | -0.35 (-10.61%) | 1,936 |
| 5 Sep 1997 | USD | 3.3 | 3.3 | 3.1 | 3.3 | 1.4774 | +0.1 (+3.13%) | 13,104 |
| 4 Sep 1997 | USD | 3.2 | 3.2 | 3.1 | 3.2 | 1.4326 | 0.0 (0.0%) | 5,212 |
| 3 Sep 1997 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.4326 | 0.0 (0.0%) | 745 |
| 2 Sep 1997 | USD | 3.2 | 3.3 | 2.9 | 3.2 | 1.4326 | +0.25 (+8.47%) | 11,764 |
| 1 Sep 1997 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.3207 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 2.95 | 3.1 | 2.9 | 2.95 | 1.3207 | 0.0 (0.0%) | 82,645 |
| 28 Aug 1997 | USD | 2.95 | 2.95 | 2.9 | 2.95 | 1.3207 | -0.3 (-9.23%) | 2,829 |
| 27 Aug 1997 | USD | 3.25 | 3.25 | 2.9 | 3.25 | 1.455 | +0.15 (+4.84%) | 41,843 |
| 26 Aug 1997 | USD | 3.1 | 3.1 | 2.75 | 3.1 | 1.3879 | +0.35 (+12.73%) | 21,890 |
| 25 Aug 1997 | USD | 2.75 | 3.1 | 2.75 | 2.75 | 1.2312 | -0.35 (-11.29%) | 9,381 |
| 22 Aug 1997 | USD | 3.1 | 3.1 | 2.8 | 3.1 | 1.3879 | +0.3 (+10.71%) | 1,042 |
| 21 Aug 1997 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.2536 | 0.0 (0.0%) | 0 |
