| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1997 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.2536 | 0.0 (0.0%) | 149 |
| 19 Aug 1997 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.2536 | -0.35 (-11.11%) | 3,574 |
| 18 Aug 1997 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 1.4103 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | USD | 3.15 | 3.15 | 2.7 | 3.15 | 1.4103 | +0.35 (+12.50%) | 19,507 |
| 14 Aug 1997 | USD | 2.8 | 3.2 | 2.8 | 2.8 | 1.2536 | -0.4 (-12.50%) | 27,697 |
| 13 Aug 1997 | USD | 3.2 | 3.2 | 2.8 | 3.2 | 1.4326 | 0.0 (0.0%) | 14,444 |
| 12 Aug 1997 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.4326 | +0.4 (+14.29%) | 31,867 |
| 11 Aug 1997 | USD | 2.8 | 3.2 | 2.8 | 2.8 | 1.2536 | -0.4 (-12.50%) | 3,127 |
| 8 Aug 1997 | USD | 3.2 | 3.2 | 2.8 | 3.2 | 1.4326 | +0.4 (+14.29%) | 21,741 |
| 7 Aug 1997 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.2536 | 0.0 (0.0%) | 26,357 |
| 6 Aug 1997 | USD | 2.8 | 3.2 | 2.8 | 2.8 | 1.2536 | -0.4 (-12.50%) | 1,191 |
| 5 Aug 1997 | USD | 3.2 | 3.2 | 2.8 | 3.2 | 1.4326 | +0.4 (+14.29%) | 11,168 |
| 4 Aug 1997 | USD | 2.8 | 2.9 | 2.8 | 2.8 | 1.2536 | -0.3 (-9.68%) | 11,317 |
| 1 Aug 1997 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.3879 | 0.0 (0.0%) | 0 |
| 31 Jul 1997 | USD | 3.1 | 3.1 | 2.8 | 3.1 | 1.3879 | +0.3 (+10.71%) | 4,169 |
| 30 Jul 1997 | USD | 2.8 | 3.15 | 2.8 | 2.8 | 1.2536 | -0.3 (-9.68%) | 9,083 |
| 29 Jul 1997 | USD | 3.1 | 3.1 | 2.8 | 3.1 | 1.3879 | +0.1 (+3.33%) | 12,211 |
| 28 Jul 1997 | USD | 3 | 3.15 | 2.8 | 3 | 1.3431 | +0.2 (+7.14%) | 36,334 |
| 25 Jul 1997 | USD | 2.8 | 3 | 2.8 | 2.8 | 1.2536 | -0.4 (-12.50%) | 23,081 |
| 24 Jul 1997 | USD | 3.2 | 3.2 | 2.8 | 3.2 | 1.4326 | +0.05 (+1.59%) | 42,737 |
| 23 Jul 1997 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 1.4103 | -0.05 (-1.56%) | 2,234 |
| 22 Jul 1997 | USD | 3.2 | 3.2 | 3.15 | 3.2 | 1.4326 | +0.075 (+2.40%) | 3,872 |
| 21 Jul 1997 | USD | 3.125 | 3.125 | 3.1 | 3.125 | 1.3991 | -0.175 (-5.30%) | 18,167 |
| 18 Jul 1997 | USD | 3.3 | 3.3 | 3 | 3.3 | 1.4774 | +0.6 (+22.22%) | 10,126 |
| 17 Jul 1997 | USD | 2.7 | 3.25 | 2.7 | 2.7 | 1.2088 | -0.3 (-10%) | 37,078 |
| 16 Jul 1997 | USD | 3 | 3 | 3 | 3 | 1.3431 | 0.0 (0.0%) | 0 |
| 15 Jul 1997 | USD | 3 | 3 | 3 | 3 | 1.3431 | 0.0 (0.0%) | 0 |
| 14 Jul 1997 | USD | 3 | 3.3 | 3 | 3 | 1.3431 | 0.0 (0.0%) | 16,380 |
| 11 Jul 1997 | USD | 3 | 3.2 | 2.7 | 3 | 1.3431 | +0.15 (+5.26%) | 31,569 |
| 10 Jul 1997 | USD | 2.85 | 2.85 | 2.6 | 2.85 | 1.2759 | +0.05 (+1.79%) | 11,615 |
