| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1997 | USD | 2.8 | 2.8 | 2.5 | 2.8 | 1.2536 | +0.1 (+3.70%) | 5,659 |
| 8 Jul 1997 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.2088 | 0.0 (0.0%) | 298 |
| 7 Jul 1997 | USD | 2.7 | 2.8 | 2.5 | 2.7 | 1.2088 | -0.1 (-3.57%) | 14,444 |
| 4 Jul 1997 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.2536 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.2536 | 0.0 (0.0%) | 8,190 |
| 2 Jul 1997 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.2536 | 0.0 (0.0%) | 3,723 |
| 1 Jul 1997 | USD | 2.8 | 2.825 | 2.8 | 2.8 | 1.2536 | -0.3 (-9.68%) | 5,063 |
| 30 Jun 1997 | USD | 3.1 | 3.2 | 2.8 | 3.1 | 1.3879 | -0.1 (-3.13%) | 52,267 |
| 27 Jun 1997 | USD | 3.2 | 3.2 | 3 | 3.2 | 1.4326 | +0.2 (+6.67%) | 13,849 |
| 26 Jun 1997 | USD | 3 | 3.25 | 2.9 | 3 | 1.3431 | -0.1 (-3.23%) | 3,425 |
| 25 Jun 1997 | USD | 3.1 | 3.35 | 3.1 | 3.1 | 1.3879 | -0.25 (-7.46%) | 6,105 |
| 24 Jun 1997 | USD | 3.35 | 3.35 | 3 | 3.35 | 1.4998 | +0.45 (+15.52%) | 23,825 |
| 23 Jun 1997 | USD | 2.9 | 3.1 | 2.9 | 2.9 | 1.2983 | -0.4 (-12.12%) | 13,253 |
| 20 Jun 1997 | USD | 3.3 | 3.3 | 3.05 | 3.3 | 1.4774 | +0.2 (+6.45%) | 16,380 |
| 19 Jun 1997 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.3879 | -0.15 (-4.62%) | 298 |
| 18 Jun 1997 | USD | 3.25 | 3.4 | 3.2 | 3.25 | 1.455 | -0.15 (-4.41%) | 4,914 |
| 17 Jun 1997 | USD | 3.4 | 3.45 | 3.1 | 3.4 | 1.5222 | +0.2 (+6.25%) | 14,742 |
| 16 Jun 1997 | USD | 3.2 | 3.4 | 3.2 | 3.2 | 1.4326 | 0.0 (0.0%) | 3,872 |
| 13 Jun 1997 | USD | 3.2 | 3.35 | 3.2 | 3.2 | 1.4326 | -0.1 (-3.03%) | 6,254 |
| 12 Jun 1997 | USD | 3.3 | 3.45 | 3.25 | 3.3 | 1.4774 | -0.05 (-1.49%) | 20,401 |
| 11 Jun 1997 | USD | 3.35 | 3.35 | 3.25 | 3.35 | 1.4998 | +0.05 (+1.52%) | 12,955 |
| 10 Jun 1997 | USD | 3.3 | 3.3 | 3.1 | 3.3 | 1.4774 | +0.1 (+3.13%) | 30,526 |
| 9 Jun 1997 | USD | 3.2 | 3.2 | 3.1 | 3.2 | 1.4326 | 0.0 (0.0%) | 7,594 |
| 6 Jun 1997 | USD | 3.2 | 3.5 | 3 | 3.2 | 1.4326 | -0.3 (-8.57%) | 33,505 |
| 5 Jun 1997 | USD | 3.5 | 3.5 | 3.2 | 3.5 | 1.567 | +0.15 (+4.48%) | 66,711 |
| 4 Jun 1997 | USD | 3.35 | 3.4 | 3.15 | 3.35 | 1.4998 | +0.25 (+8.06%) | 91,430 |
| 3 Jun 1997 | USD | 3.1 | 3.4 | 3.1 | 3.1 | 1.3879 | 0.0 (0.0%) | 13,402 |
| 2 Jun 1997 | USD | 3.1 | 3.2 | 3 | 3.1 | 1.3879 | +0.1 (+3.33%) | 5,956 |
| 30 May 1997 | USD | 3 | 3 | 3 | 3 | 1.3431 | 0.0 (0.0%) | 10,424 |
| 29 May 1997 | USD | 3 | 3 | 3 | 3 | 1.3431 | -0.4 (-11.76%) | 745 |
