| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1997 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.5222 | 0.0 (0.0%) | 745 |
| 27 May 1997 | USD | 3.4 | 3.4 | 3 | 3.4 | 1.5222 | 0.0 (0.0%) | 34,249 |
| 26 May 1997 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.5222 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 3.4 | 3.4 | 3 | 3.4 | 1.5222 | +0.15 (+4.62%) | 6,403 |
| 22 May 1997 | USD | 3.25 | 3.25 | 3 | 3.25 | 1.455 | -0.15 (-4.41%) | 34,100 |
| 21 May 1997 | USD | 3.4 | 3.4 | 3 | 3.4 | 1.5222 | 0.0 (0.0%) | 17,720 |
| 20 May 1997 | USD | 3.4 | 3.4 | 3 | 3.4 | 1.5222 | +0.375 (+12.40%) | 29,633 |
| 19 May 1997 | USD | 3.025 | 3.4 | 3 | 3.025 | 1.3543 | +0.025 (+0.83%) | 29,335 |
| 16 May 1997 | USD | 3 | 3.4 | 3 | 3 | 1.3431 | -0.4 (-11.76%) | 12,211 |
| 15 May 1997 | USD | 3.4 | 3.4 | 3 | 3.4 | 1.5222 | +0.15 (+4.62%) | 4,318 |
| 14 May 1997 | USD | 3.25 | 3.4 | 3.25 | 3.25 | 1.455 | -0.15 (-4.41%) | 1,191 |
| 13 May 1997 | USD | 3.4 | 3.4 | 3.25 | 3.4 | 1.5222 | +0.05 (+1.49%) | 41,843 |
| 12 May 1997 | USD | 3.35 | 3.35 | 3 | 3.35 | 1.4998 | -0.05 (-1.47%) | 27,250 |
| 9 May 1997 | USD | 3.4 | 3.4 | 3 | 3.4 | 1.5222 | +0.4 (+13.33%) | 13,104 |
| 8 May 1997 | USD | 3 | 3.4 | 3 | 3 | 1.3431 | -0.2 (-6.25%) | 3,723 |
| 7 May 1997 | USD | 3.2 | 3.4 | 3 | 3.2 | 1.4326 | -0.2 (-5.88%) | 14,146 |
| 6 May 1997 | USD | 3.4 | 3.4 | 3.2 | 3.4 | 1.5222 | 0.0 (0.0%) | 23,230 |
| 5 May 1997 | USD | 3.4 | 3.6 | 3 | 3.4 | 1.5222 | 0.0 (0.0%) | 34,547 |
| 2 May 1997 | USD | 3.4 | 3.7 | 3.4 | 3.4 | 1.5222 | -0.4 (-10.53%) | 38,567 |
| 1 May 1997 | USD | 3.8 | 3.8 | 3.1 | 3.8 | 1.7013 | +0.4 (+11.76%) | 132,082 |
| 30 Apr 1997 | USD | 3.4 | 3.4 | 2.8 | 3.4 | 1.5222 | +0.1 (+3.03%) | 685,131 |
| 29 Apr 1997 | USD | 3.3 | 3.3 | 2.6 | 3.3 | 1.4774 | +0.6 (+22.22%) | 44,822 |
| 28 Apr 1997 | USD | 2.7 | 2.7 | 2.6 | 2.7 | 1.2088 | +0.3 (+12.50%) | 10,424 |
| 25 Apr 1997 | USD | 2.4 | 2.7 | 2.1 | 2.4 | 1.0745 | -0.2 (-7.69%) | 11,317 |
| 24 Apr 1997 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.164 | 0.0 (0.0%) | 0 |
| 23 Apr 1997 | USD | 2.6 | 2.8875 | 2.6 | 2.6 | 1.164 | -0.2 (-7.14%) | 12,359 |
| 22 Apr 1997 | USD | 2.8 | 2.8 | 2.6 | 2.8 | 1.2536 | +0.05 (+1.82%) | 15,933 |
| 21 Apr 1997 | USD | 2.75 | 2.9 | 2.55 | 2.75 | 1.2312 | -0.25 (-8.33%) | 4,169 |
| 18 Apr 1997 | USD | 3 | 3 | 2.6 | 3 | 1.3431 | +0.375 (+14.29%) | 33,356 |
| 17 Apr 1997 | USD | 2.625 | 2.8 | 2.6 | 2.625 | 1.1752 | -0.175 (-6.25%) | 24,719 |
