| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1997 | USD | 2.8 | 2.85 | 2.65 | 2.8 | 1.2536 | +0.2 (+7.69%) | 8,488 |
| 15 Apr 1997 | USD | 2.6 | 2.85 | 2.6 | 2.6 | 1.164 | -0.25 (-8.77%) | 10,275 |
| 14 Apr 1997 | USD | 2.85 | 3 | 2.6 | 2.85 | 1.2759 | -0.15 (-5%) | 28,442 |
| 11 Apr 1997 | USD | 3 | 3 | 2.6 | 3 | 1.3431 | +0.1 (+3.45%) | 33,951 |
| 10 Apr 1997 | USD | 2.9 | 2.95 | 2.8 | 2.9 | 1.2983 | 0.0 (0.0%) | 5,807 |
| 9 Apr 1997 | USD | 2.9 | 2.9 | 2.55 | 2.9 | 1.2983 | +0.3 (+11.54%) | 7,297 |
| 8 Apr 1997 | USD | 2.6 | 2.8 | 2.6 | 2.6 | 1.164 | -0.1 (-3.70%) | 11,913 |
| 7 Apr 1997 | USD | 2.7 | 2.8 | 2.7 | 2.7 | 1.2088 | -0.3 (-10%) | 15,933 |
| 4 Apr 1997 | USD | 3 | 3 | 2.75 | 3 | 1.3431 | +0.25 (+9.09%) | 7,445 |
| 3 Apr 1997 | USD | 2.75 | 2.9 | 2.75 | 2.75 | 1.2312 | -0.15 (-5.17%) | 22,634 |
| 2 Apr 1997 | USD | 2.9 | 2.9 | 2.7 | 2.9 | 1.2983 | 0.0 (0.0%) | 8,637 |
| 1 Apr 1997 | USD | 2.9 | 2.9 | 2.7 | 2.9 | 1.2983 | +0.15 (+5.45%) | 15,338 |
| 31 Mar 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.2312 | -0.15 (-5.17%) | 9,977 |
| 28 Mar 1997 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.2983 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 2.9 | 2.9 | 2.75 | 2.9 | 1.2983 | +0.15 (+5.45%) | 16,082 |
| 26 Mar 1997 | USD | 2.75 | 3.1 | 2.75 | 2.75 | 1.2312 | 0.0 (0.0%) | 7,148 |
| 25 Mar 1997 | USD | 2.75 | 3.1 | 2.75 | 2.75 | 1.2312 | -0.05 (-1.79%) | 16,380 |
| 24 Mar 1997 | USD | 2.8 | 2.975 | 2.725 | 2.8 | 1.2536 | -0.1 (-3.45%) | 82,049 |
| 21 Mar 1997 | USD | 2.9 | 2.9 | 2.725 | 2.9 | 1.2983 | +0.1 (+3.57%) | 12,955 |
| 20 Mar 1997 | USD | 2.8 | 3 | 2.7 | 2.8 | 1.2536 | -0.2 (-6.67%) | 19,954 |
| 19 Mar 1997 | USD | 3 | 3 | 2.65 | 3 | 1.3431 | +0.025 (+0.84%) | 55,096 |
| 18 Mar 1997 | USD | 2.975 | 3 | 2.55 | 2.975 | 1.3319 | -0.025 (-0.83%) | 114,660 |
| 17 Mar 1997 | USD | 3 | 3 | 2.7 | 3 | 1.3431 | +0.1 (+3.45%) | 29,484 |
| 14 Mar 1997 | USD | 2.9 | 3 | 2.6 | 2.9 | 1.2983 | 0.0 (0.0%) | 750,502 |
