Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 2.95 | 3.03 | 2.94 | 3 | 2 | +0.05 (+1.69%) | 7,600 |
20 Dec 2021 | USD | 3 | 3.06 | 2.93 | 2.95 | 1.9667 | +0.02 (+0.68%) | 12,900 |
17 Dec 2021 | USD | 3.33 | 3.34 | 2.93 | 2.93 | 1.9533 | -0.45 (-13.31%) | 102,500 |
16 Dec 2021 | USD | 3.01 | 3.9 | 2.98 | 3.38 | 2.2533 | +0.45 (+15.36%) | 1,458,000 |
15 Dec 2021 | USD | 3.05 | 3.05 | 2.9 | 2.93 | 1.9533 | -0.1 (-3.30%) | 10,800 |
14 Dec 2021 | USD | 3.08 | 3.08 | 3.02 | 3.03 | 2.02 | -0.07 (-2.26%) | 5,400 |
13 Dec 2021 | USD | 3.2 | 3.22 | 3.07 | 3.1 | 2.0667 | -0.14 (-4.32%) | 9,200 |
10 Dec 2021 | USD | 3.17 | 3.25 | 3.17 | 3.24 | 2.16 | +0.04 (+1.25%) | 2,300 |
9 Dec 2021 | USD | 3.18 | 3.25 | 3.1 | 3.2 | 2.1333 | +0.042 (+1.33%) | 24,000 |
8 Dec 2021 | USD | 3.36 | 3.36 | 3.08 | 3.1581 | 2.1054 | -0.192 (-5.73%) | 43,518 |
7 Dec 2021 | USD | 3.2 | 3.37 | 3.2 | 3.35 | 2.2333 | +0.14 (+4.36%) | 19,443 |
6 Dec 2021 | USD | 3.2 | 3.29 | 3.2 | 3.21 | 2.14 | -0.02 (-0.62%) | 5,738 |
3 Dec 2021 | USD | 3.38 | 3.38 | 3.2 | 3.23 | 2.1533 | -0.15 (-4.44%) | 21,000 |
2 Dec 2021 | USD | 3.53 | 3.53 | 3.37 | 3.38 | 2.2533 | -0.05 (-1.46%) | 4,700 |
1 Dec 2021 | USD | 3.55 | 3.84 | 3.4 | 3.43 | 2.2867 | +0.02 (+0.59%) | 102,500 |
30 Nov 2021 | USD | 3.59 | 3.6 | 3.36 | 3.41 | 2.2733 | -0.22 (-6.06%) | 18,635 |
29 Nov 2021 | USD | 3.71 | 3.71 | 3.5726 | 3.63 | 2.42 | -0.03 (-0.82%) | 12,855 |
26 Nov 2021 | USD | 3.59 | 3.75 | 3.52 | 3.66 | 2.44 | -0.09 (-2.40%) | 14,100 |
24 Nov 2021 | USD | 3.53 | 3.77 | 3.52 | 3.75 | 2.5 | +0.18 (+5.04%) | 130,500 |
23 Nov 2021 | USD | 3.53 | 3.6 | 3.5 | 3.57 | 2.38 | -0.06 (-1.65%) | 8,300 |
22 Nov 2021 | USD | 3.57 | 3.66 | 3.42 | 3.63 | 2.42 | +0.07 (+1.97%) | 29,000 |
19 Nov 2021 | USD | 3.51 | 3.57 | 3.43 | 3.56 | 2.3733 | +0.08 (+2.30%) | 35,700 |
18 Nov 2021 | USD | 3.38 | 3.48 | 3.37 | 3.48 | 2.32 | 0.0 (0.0%) | 3,100 |
17 Nov 2021 | USD | 3.36 | 3.48 | 3.35 | 3.48 | 2.32 | +0.05 (+1.46%) | 8,300 |
16 Nov 2021 | USD | 3.43 | 3.49 | 3.36 | 3.43 | 2.2867 | +0.03 (+0.88%) | 3,000 |
15 Nov 2021 | USD | 3.37 | 3.47 | 3.36 | 3.4 | 2.2667 | -0.02 (-0.58%) | 10,800 |
12 Nov 2021 | USD | 3.42 | 3.5 | 3.34 | 3.42 | 2.28 | -0.03 (-0.87%) | 17,900 |
11 Nov 2021 | USD | 3.28 | 3.46 | 3.23 | 3.45 | 2.3 | +0.01 (+0.29%) | 5,700 |
10 Nov 2021 | USD | 3.36 | 3.46 | 3.36 | 3.44 | 2.2933 | +0.05 (+1.47%) | 5,700 |
9 Nov 2021 | USD | 3.22 | 3.4 | 3.22 | 3.39 | 2.26 | +0.11 (+3.35%) | 9,900 |