Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 3.29 | 3.37 | 3.19 | 3.28 | 2.1867 | +0.05 (+1.55%) | 19,800 |
5 Nov 2021 | USD | 3.23 | 3.3 | 3.18 | 3.23 | 2.1533 | -0.05 (-1.52%) | 37,200 |
4 Nov 2021 | USD | 3.36 | 3.36 | 3.21 | 3.28 | 2.1867 | -0.03 (-0.91%) | 14,600 |
3 Nov 2021 | USD | 3.36 | 3.36 | 3.22 | 3.31 | 2.2067 | -0.02 (-0.60%) | 36,500 |
2 Nov 2021 | USD | 3.35 | 3.45 | 3.32 | 3.33 | 2.22 | -0.06 (-1.77%) | 9,800 |
1 Nov 2021 | USD | 3.41 | 3.48 | 3.37 | 3.39 | 2.26 | -0.04 (-1.17%) | 7,400 |
29 Oct 2021 | USD | 3.51 | 3.54 | 3.43 | 3.43 | 2.2867 | -0.13 (-3.65%) | 8,600 |
28 Oct 2021 | USD | 3.43 | 3.58 | 3.4 | 3.56 | 2.3733 | +0.14 (+4.09%) | 32,000 |
27 Oct 2021 | USD | 3.38 | 3.59 | 3.3 | 3.42 | 2.28 | -0.01 (-0.29%) | 91,600 |
26 Oct 2021 | USD | 3.36 | 3.46 | 3.32 | 3.43 | 2.2867 | +0.13 (+3.94%) | 18,400 |
25 Oct 2021 | USD | 3.54 | 3.56 | 3.18 | 3.3 | 2.2 | -0.27 (-7.56%) | 48,800 |
22 Oct 2021 | USD | 3.79 | 3.79 | 3.42 | 3.57 | 2.38 | -0.28 (-7.27%) | 41,600 |
21 Oct 2021 | USD | 3.82 | 3.96 | 3.77 | 3.85 | 2.5667 | +0.03 (+0.79%) | 15,700 |
20 Oct 2021 | USD | 3.59 | 3.97 | 3.59 | 3.82 | 2.5467 | +0.13 (+3.52%) | 71,700 |
19 Oct 2021 | USD | 3.79 | 3.79 | 3.62 | 3.69 | 2.46 | -0.08 (-2.12%) | 11,000 |
18 Oct 2021 | USD | 3.58 | 3.87 | 3.57 | 3.77 | 2.5133 | +0.16 (+4.43%) | 69,200 |
15 Oct 2021 | USD | 3.73 | 3.73 | 3.59 | 3.61 | 2.4067 | -0.07 (-1.90%) | 7,700 |
14 Oct 2021 | USD | 3.79 | 3.8 | 3.55 | 3.68 | 2.4533 | -0.05 (-1.34%) | 26,400 |
13 Oct 2021 | USD | 3.45 | 3.74 | 3.4 | 3.73 | 2.4867 | +0.24 (+6.88%) | 26,000 |
12 Oct 2021 | USD | 3.3 | 3.5 | 3.29 | 3.49 | 2.3267 | +0.2 (+6.08%) | 41,500 |
11 Oct 2021 | USD | 3.28 | 3.29 | 3.27 | 3.29 | 2.1933 | -0.05 (-1.50%) | 700 |
8 Oct 2021 | USD | 3.38 | 3.39 | 3.34 | 3.34 | 2.2267 | +0.01 (+0.30%) | 5,400 |
7 Oct 2021 | USD | 3.32 | 3.43 | 3.32 | 3.33 | 2.22 | -0.05 (-1.48%) | 5,400 |
6 Oct 2021 | USD | 3.37 | 3.4 | 3.32 | 3.38 | 2.2533 | +0.05 (+1.50%) | 6,000 |
5 Oct 2021 | USD | 3.34 | 3.48 | 3.33 | 3.33 | 2.22 | -0.06 (-1.77%) | 35,322 |
4 Oct 2021 | USD | 3.25 | 3.42 | 3.22 | 3.39 | 2.26 | +0.14 (+4.31%) | 27,743 |
1 Oct 2021 | USD | 3.22 | 3.4 | 3.18 | 3.25 | 2.1667 | +0.07 (+2.20%) | 49,800 |
30 Sep 2021 | USD | 3.15 | 3.26 | 3.12 | 3.18 | 2.12 | +0.02 (+0.63%) | 8,200 |
29 Sep 2021 | USD | 3.19 | 3.24 | 3.14 | 3.16 | 2.1067 | -0.08 (-2.47%) | 8,700 |
28 Sep 2021 | USD | 3.24 | 3.35 | 3.16 | 3.24 | 2.16 | -0.05 (-1.52%) | 19,800 |