Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 3.42 | 3.49 | 3.39 | 3.39 | 2.26 | -0.06 (-1.74%) | 23,900 |
30 Jun 2021 | USD | 3.43 | 3.52 | 3.41 | 3.45 | 2.3 | -0.03 (-0.86%) | 43,600 |
29 Jun 2021 | USD | 3.52 | 3.59 | 3.45 | 3.48 | 2.32 | -0.08 (-2.25%) | 26,400 |
28 Jun 2021 | USD | 3.68 | 3.68 | 3.5 | 3.56 | 2.3733 | -0.11 (-3.00%) | 68,000 |
25 Jun 2021 | USD | 3.69 | 3.7 | 3.5 | 3.67 | 2.4467 | -0.09 (-2.39%) | 214,500 |
24 Jun 2021 | USD | 3.69 | 3.79 | 3.62 | 3.76 | 2.5067 | +0.11 (+3.01%) | 125,000 |
23 Jun 2021 | USD | 3.56 | 3.67 | 3.52 | 3.65 | 2.4333 | +0.08 (+2.24%) | 109,800 |
22 Jun 2021 | USD | 3.5 | 3.6 | 3.38 | 3.57 | 2.38 | +0.09 (+2.59%) | 74,000 |
21 Jun 2021 | USD | 3.4 | 3.55 | 3.37 | 3.48 | 2.32 | +0.19 (+5.78%) | 111,300 |
18 Jun 2021 | USD | 3.36 | 3.41 | 3.2028 | 3.29 | 2.1933 | +0.03 (+0.92%) | 262,378 |
17 Jun 2021 | USD | 3.2 | 3.36 | 3.2 | 3.26 | 2.1733 | +0.07 (+2.19%) | 33,157 |
16 Jun 2021 | USD | 3.35 | 3.423 | 3.19 | 3.19 | 2.1267 | -0.1 (-3.04%) | 37,297 |
15 Jun 2021 | USD | 3.67 | 3.685 | 3.28 | 3.29 | 2.1933 | -0.42 (-11.32%) | 109,063 |
14 Jun 2021 | USD | 3.6 | 3.75 | 3.43 | 3.71 | 2.4733 | +0.121 (+3.37%) | 140,439 |
11 Jun 2021 | USD | 3.555 | 3.63 | 3.5 | 3.589 | 2.3927 | +0.039 (+1.10%) | 32,789 |
10 Jun 2021 | USD | 3.53 | 3.67 | 3.53 | 3.55 | 2.3667 | -0.02 (-0.56%) | 62,667 |
9 Jun 2021 | USD | 3.47 | 3.75 | 3.439 | 3.57 | 2.38 | +0.17 (+5%) | 298,061 |
8 Jun 2021 | USD | 3.42 | 3.54 | 3.35 | 3.4 | 2.2667 | -0.02 (-0.58%) | 76,735 |
7 Jun 2021 | USD | 3.29 | 3.5199 | 3.2693 | 3.42 | 2.28 | +0.14 (+4.27%) | 104,637 |
4 Jun 2021 | USD | 3.25 | 3.3499 | 3.22 | 3.28 | 2.1867 | +0.02 (+0.61%) | 91,379 |
3 Jun 2021 | USD | 3.35 | 3.42 | 3.23 | 3.26 | 2.1733 | -0.22 (-6.32%) | 184,738 |
2 Jun 2021 | USD | 3.43 | 3.65 | 3.43 | 3.48 | 2.32 | +0.05 (+1.46%) | 315,061 |
1 Jun 2021 | USD | 3.27 | 3.56 | 3.26 | 3.43 | 2.2867 | +0.18 (+5.54%) | 287,613 |
28 May 2021 | USD | 3.214 | 3.27 | 3.17 | 3.25 | 2.1667 | +0.07 (+2.20%) | 33,704 |
27 May 2021 | USD | 3.19 | 3.29 | 3.16 | 3.18 | 2.12 | -0.09 (-2.75%) | 63,744 |
26 May 2021 | USD | 3.13 | 3.3 | 3.13 | 3.27 | 2.18 | +0.11 (+3.48%) | 66,799 |
25 May 2021 | USD | 3.17 | 3.31 | 3.12 | 3.16 | 2.1067 | -0.01 (-0.32%) | 138,657 |
24 May 2021 | USD | 3.7 | 3.74 | 3.16 | 3.17 | 2.1133 | -0.53 (-14.32%) | 457,610 |
21 May 2021 | USD | 4.1 | 4.16 | 3.65 | 3.7 | 2.4667 | -0.55 (-12.94%) | 499,372 |
20 May 2021 | USD | 3.655 | 5.15 | 3.594 | 4.25 | 2.8333 | +0.63 (+17.40%) | 5,445,075 |