| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 3.79 | 3.79 | 3.57 | 3.62 | 2.4133 | -0.18 (-4.74%) | 48,736 |
| 18 May 2021 | USD | 3.71 | 3.98 | 3.69 | 3.8 | 2.5333 | -0.09 (-2.31%) | 49,319 |
| 17 May 2021 | USD | 3.58 | 3.9 | 3.574 | 3.89 | 2.5933 | +0.34 (+9.58%) | 95,949 |
| 14 May 2021 | USD | 3.35 | 3.87 | 3.35 | 3.55 | 2.3667 | +0.2 (+5.97%) | 64,461 |
| 13 May 2021 | USD | 3.4464 | 3.58 | 3.3457 | 3.35 | 2.2333 | -0.1 (-2.90%) | 29,551 |
| 12 May 2021 | USD | 3.62 | 3.6213 | 3.4201 | 3.45 | 2.3 | -0.24 (-6.50%) | 72,440 |
| 11 May 2021 | USD | 3.4 | 3.74 | 3.38 | 3.69 | 2.46 | +0.27 (+7.89%) | 272,570 |
| 10 May 2021 | USD | 3.3 | 3.87 | 3.3 | 3.42 | 2.28 | +0.11 (+3.32%) | 382,460 |
| 7 May 2021 | USD | 3.37 | 3.47 | 3.25 | 3.31 | 2.2067 | -0.08 (-2.36%) | 45,827 |
| 6 May 2021 | USD | 3.12 | 3.57 | 3.12 | 3.39 | 2.26 | +0.23 (+7.28%) | 424,476 |
| 5 May 2021 | USD | 3.05 | 3.42 | 3.01 | 3.16 | 2.1067 | +0.1 (+3.27%) | 383,014 |
| 4 May 2021 | USD | 3.06 | 3.1005 | 2.96 | 3.06 | 2.04 | -0.03 (-0.97%) | 20,827 |
| 3 May 2021 | USD | 3.11 | 3.21 | 3.03 | 3.09 | 2.06 | -0.015 (-0.48%) | 13,811 |
| 30 Apr 2021 | USD | 3.15 | 3.32 | 3.0735 | 3.105 | 2.07 | -0.095 (-2.97%) | 9,864 |
| 29 Apr 2021 | USD | 3.27 | 3.27 | 3.125 | 3.2 | 2.1333 | -0.08 (-2.44%) | 27,162 |
| 28 Apr 2021 | USD | 3.18 | 3.41 | 3.15 | 3.28 | 2.1867 | +0.12 (+3.80%) | 170,422 |
| 27 Apr 2021 | USD | 3.13 | 3.22 | 3.06 | 3.16 | 2.1067 | +0.09 (+2.93%) | 21,132 |
| 26 Apr 2021 | USD | 3.09 | 3.36 | 3 | 3.07 | 2.0467 | -0.03 (-0.97%) | 160,113 |
| 23 Apr 2021 | USD | 2.981 | 3.1 | 2.92 | 3.1 | 2.0667 | +0.15 (+5.08%) | 58,209 |
| 22 Apr 2021 | USD | 2.88 | 3.07 | 2.88 | 2.95 | 1.9667 | +0.05 (+1.72%) | 51,831 |
| 21 Apr 2021 | USD | 2.8201 | 3.02 | 2.8201 | 2.9 | 1.9333 | +0.05 (+1.75%) | 59,952 |
| 20 Apr 2021 | USD | 2.838 | 2.91 | 2.799 | 2.85 | 1.9 | -0.07 (-2.40%) | 11,024 |
| 19 Apr 2021 | USD | 2.87 | 2.92 | 2.78 | 2.92 | 1.9467 | +0.16 (+5.80%) | 38,722 |
| 16 Apr 2021 | USD | 2.77 | 2.8 | 2.675 | 2.76 | 1.84 | -0.01 (-0.36%) | 23,583 |
| 15 Apr 2021 | USD | 2.89 | 3.034 | 2.75 | 2.77 | 1.8467 | -0.14 (-4.81%) | 30,193 |
| 14 Apr 2021 | USD | 2.89 | 3.06 | 2.88 | 2.91 | 1.94 | +0.02 (+0.69%) | 41,381 |
| 13 Apr 2021 | USD | 2.94 | 2.9594 | 2.8615 | 2.89 | 1.9267 | -0.08 (-2.69%) | 17,121 |
| 12 Apr 2021 | USD | 3.1 | 3.168 | 2.95 | 2.97 | 1.98 | -0.08 (-2.62%) | 13,302 |
| 9 Apr 2021 | USD | 3.13 | 3.2 | 3.04 | 3.05 | 2.0333 | -0.16 (-4.98%) | 39,852 |
| 8 Apr 2021 | USD | 3.073 | 3.25 | 3.05 | 3.21 | 2.14 | +0.15 (+4.90%) | 33,805 |
