| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 1.73 | 1.81 | 1.71 | 1.79 | 1.79 | -0.01 (-0.56%) | 18,380 |
| 25 Jun 2024 | USD | 1.8 | 1.84 | 1.71 | 1.8 | 1.8 | -0.03 (-1.64%) | 13,567 |
| 24 Jun 2024 | USD | 1.84 | 1.84 | 1.79 | 1.83 | 1.83 | +0.02 (+1.10%) | 14,579 |
| 21 Jun 2024 | USD | 1.81 | 1.84 | 1.72 | 1.81 | 1.81 | +0.05 (+2.84%) | 16,039 |
| 20 Jun 2024 | USD | 1.77 | 1.83 | 1.69 | 1.76 | 1.76 | -0.07 (-3.83%) | 8,739 |
| 18 Jun 2024 | USD | 1.77 | 1.83 | 1.7 | 1.83 | 1.83 | +0.08 (+4.57%) | 5,276 |
| 17 Jun 2024 | USD | 1.76 | 1.76 | 1.693 | 1.75 | 1.75 | 0.0 (0.0%) | 3,524 |
| 14 Jun 2024 | USD | 1.73 | 1.75 | 1.6616 | 1.75 | 1.75 | +0.03 (+1.74%) | 13,089 |
| 13 Jun 2024 | USD | 1.7 | 1.72 | 1.44 | 1.72 | 1.72 | -0.05 (-2.82%) | 54,033 |
| 12 Jun 2024 | USD | 1.75 | 1.7799 | 1.7 | 1.77 | 1.77 | +0.02 (+1.14%) | 21,552 |
| 11 Jun 2024 | USD | 1.75 | 1.75 | 1.69 | 1.75 | 1.75 | +0.05 (+2.94%) | 27,007 |
| 10 Jun 2024 | USD | 1.63 | 1.75 | 1.63 | 1.7 | 1.7 | +0.07 (+4.29%) | 80,196 |
| 7 Jun 2024 | USD | 1.67 | 1.67 | 1.59 | 1.63 | 1.63 | -0.04 (-2.40%) | 14,148 |
| 6 Jun 2024 | USD | 1.65 | 1.67 | 1.5401 | 1.67 | 1.67 | -0.01 (-0.60%) | 8,570 |
| 5 Jun 2024 | USD | 1.677 | 1.68 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 5,601 |
| 4 Jun 2024 | USD | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 3,446 |
| 3 Jun 2024 | USD | 1.74 | 1.748 | 1.6525 | 1.6899 | 1.6899 | -0 (-0.01%) | 7,351 |
| 31 May 2024 | USD | 1.685 | 1.69 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 7,072 |
| 30 May 2024 | USD | 1.76 | 1.76 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 10,551 |
| 29 May 2024 | USD | 1.79 | 1.79 | 1.66 | 1.69 | 1.69 | -0.08 (-4.52%) | 54,888 |
| 28 May 2024 | USD | 1.8 | 1.8 | 1.72 | 1.77 | 1.77 | -0.08 (-4.32%) | 11,533 |
| 24 May 2024 | USD | 1.79 | 1.94 | 1.75 | 1.85 | 1.85 | +0.08 (+4.52%) | 59,336 |
| 23 May 2024 | USD | 1.74 | 1.78 | 1.72 | 1.77 | 1.77 | 0.0 (0.0%) | 2,175 |
| 22 May 2024 | USD | 1.78 | 1.78 | 1.74 | 1.77 | 1.77 | 0.0 (0.0%) | 1,579 |
| 21 May 2024 | USD | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 2,158 |
| 20 May 2024 | USD | 1.73 | 1.78 | 1.73 | 1.7799 | 1.7799 | -0 (-0.01%) | 2,032 |
| 17 May 2024 | USD | 1.726 | 1.79 | 1.726 | 1.78 | 1.78 | 0.0 (0.0%) | 4,000 |
| 16 May 2024 | USD | 1.7601 | 1.79 | 1.7101 | 1.78 | 1.78 | +0.01 (+0.56%) | 9,690 |
| 15 May 2024 | USD | 1.79 | 1.79 | 1.71 | 1.77 | 1.77 | -0.02 (-1.12%) | 9,407 |
| 14 May 2024 | USD | 1.79 | 1.8 | 1.725 | 1.79 | 1.79 | -0.02 (-1.10%) | 3,489 |
