| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 2.944 | 3.32 | 2.94 | 3.06 | 2.04 | +0.1 (+3.38%) | 182,793 |
| 6 Apr 2021 | USD | 3.17 | 3.2 | 2.9458 | 2.96 | 1.9733 | -0.26 (-8.07%) | 80,962 |
| 5 Apr 2021 | USD | 3.33 | 3.51 | 3.16 | 3.22 | 2.1467 | -0.32 (-9.04%) | 157,858 |
| 1 Apr 2021 | USD | 3.14 | 4.3 | 3.14 | 3.54 | 2.36 | +0.44 (+14.19%) | 2,588,254 |
| 31 Mar 2021 | USD | 2.99 | 3.16 | 2.92 | 3.1 | 2.0667 | +0.08 (+2.65%) | 15,628 |
| 30 Mar 2021 | USD | 3.21 | 3.21 | 3.02 | 3.02 | 2.0133 | -0.26 (-7.93%) | 10,839 |
| 29 Mar 2021 | USD | 3.36 | 3.369 | 3.16 | 3.28 | 2.1867 | -0.02 (-0.61%) | 9,337 |
| 26 Mar 2021 | USD | 3.28 | 3.31 | 3.2 | 3.3 | 2.2 | +0.1 (+3.13%) | 16,713 |
| 25 Mar 2021 | USD | 3.126 | 3.32 | 3.07 | 3.2 | 2.1333 | +0.04 (+1.27%) | 57,721 |
| 24 Mar 2021 | USD | 3.471 | 3.49 | 3.16 | 3.16 | 2.1067 | -0.23 (-6.78%) | 31,908 |
| 23 Mar 2021 | USD | 3.69 | 3.69 | 3.34 | 3.39 | 2.26 | -0.28 (-7.63%) | 20,212 |
| 22 Mar 2021 | USD | 3.71 | 3.71 | 3.53 | 3.67 | 2.4467 | +0.02 (+0.55%) | 24,066 |
| 19 Mar 2021 | USD | 3.53 | 3.66 | 3.5 | 3.65 | 2.4333 | +0.17 (+4.89%) | 38,334 |
| 18 Mar 2021 | USD | 3.46 | 3.64 | 3.42 | 3.48 | 2.32 | +0.08 (+2.35%) | 28,433 |
| 17 Mar 2021 | USD | 3.33 | 3.47 | 3.32 | 3.4 | 2.2667 | +0.01 (+0.29%) | 25,509 |
| 16 Mar 2021 | USD | 3.36 | 3.44 | 3.3201 | 3.39 | 2.26 | +0.03 (+0.89%) | 16,524 |
| 15 Mar 2021 | USD | 3.29 | 3.4396 | 3.2601 | 3.36 | 2.24 | +0.07 (+2.13%) | 38,014 |
| 12 Mar 2021 | USD | 3.28 | 3.42 | 3.25 | 3.29 | 2.1933 | +0.01 (+0.30%) | 22,234 |
| 11 Mar 2021 | USD | 3.26 | 3.37 | 3.25 | 3.28 | 2.1867 | +0.023 (+0.71%) | 22,513 |
| 10 Mar 2021 | USD | 3.2 | 3.37 | 3.19 | 3.257 | 2.1713 | +0.077 (+2.42%) | 41,430 |
| 9 Mar 2021 | USD | 3 | 3.2192 | 3 | 3.18 | 2.12 | +0.23 (+7.80%) | 19,738 |
| 8 Mar 2021 | USD | 2.91 | 3.12 | 2.89 | 2.95 | 1.9667 | +0.14 (+4.98%) | 31,270 |
| 5 Mar 2021 | USD | 2.94 | 3 | 2.621 | 2.81 | 1.8733 | -0.15 (-5.07%) | 52,604 |
| 4 Mar 2021 | USD | 3.27 | 3.2982 | 2.8386 | 2.96 | 1.9733 | -0.44 (-12.94%) | 69,214 |
| 3 Mar 2021 | USD | 3.61 | 3.864 | 3.2501 | 3.4 | 2.2667 | +0.956 (+72.98%) | 152,899 |
| 3 Mar 2021 |
|
|||||||
| 2 Mar 2021 | USD | 3.264 | 3.3294 | 3.24 | 3.276 | 1.3104 | +0.048 (+1.49%) | 26,605 |
| 1 Mar 2021 | USD | 3.096 | 3.2459 | 3.096 | 3.228 | 1.2912 | +0.204 (+6.75%) | 28,460 |
| 26 Feb 2021 | USD | 3.168 | 3.276 | 3.0111 | 3.024 | 1.2096 | -0.168 (-5.26%) | 84,447 |
| 25 Feb 2021 | USD | 3.48 | 3.7588 | 3.168 | 3.192 | 1.2768 | -0.39 (-10.89%) | 58,073 |
| 24 Feb 2021 | USD | 3.414 | 4.044 | 3.2821 | 3.582 | 1.4328 | +0.282 (+8.55%) | 466,783 |
