| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 3.66 | 3.69 | 3.27 | 3.3 | 1.32 | -0.45 (-12%) | 62,178 |
| 22 Feb 2021 | USD | 4.026 | 4.104 | 3.69 | 3.75 | 1.5 | -0.204 (-5.16%) | 137,422 |
| 19 Feb 2021 | USD | 3.834 | 4.044 | 3.738 | 3.954 | 1.5816 | +0.228 (+6.12%) | 76,787 |
| 18 Feb 2021 | USD | 3.936 | 4.02 | 3.6721 | 3.7261 | 1.4904 | -0.222 (-5.62%) | 111,278 |
| 17 Feb 2021 | USD | 4.536 | 4.536 | 3.876 | 3.948 | 1.5792 | -0.372 (-8.61%) | 366,945 |
| 16 Feb 2021 | USD | 3.648 | 4.38 | 3.6182 | 4.32 | 1.728 | +0.72 (+20.00%) | 461,383 |
| 12 Feb 2021 | USD | 3.126 | 3.7049 | 2.934 | 3.6 | 1.44 | +0.516 (+16.73%) | 587,541 |
| 11 Feb 2021 | USD | 3.096 | 3.162 | 3.0217 | 3.084 | 1.2336 | +0.048 (+1.58%) | 120,922 |
| 10 Feb 2021 | USD | 3.111 | 3.1531 | 2.892 | 3.036 | 1.2144 | -0.075 (-2.41%) | 188,133 |
| 9 Feb 2021 | USD | 3.018 | 3.15 | 2.982 | 3.111 | 1.2444 | +0.021 (+0.68%) | 122,283 |
| 8 Feb 2021 | USD | 3.072 | 3.1526 | 3.012 | 3.09 | 1.236 | +0.066 (+2.18%) | 79,520 |
| 5 Feb 2021 | USD | 2.982 | 3.2031 | 2.91 | 3.024 | 1.2096 | +0.042 (+1.41%) | 121,408 |
| 4 Feb 2021 | USD | 2.802 | 3.0523 | 2.7841 | 2.982 | 1.1928 | +0.192 (+6.88%) | 236,803 |
| 3 Feb 2021 | USD | 2.724 | 2.886 | 2.724 | 2.79 | 1.116 | +0.09 (+3.33%) | 36,903 |
| 2 Feb 2021 | USD | 2.706 | 2.781 | 2.658 | 2.7 | 1.08 | -0.036 (-1.32%) | 30,567 |
| 1 Feb 2021 | USD | 2.76 | 2.919 | 2.7 | 2.736 | 1.0944 | -0.042 (-1.51%) | 82,375 |
| 29 Jan 2021 | USD | 2.7241 | 2.964 | 2.5801 | 2.778 | 1.1112 | +0.084 (+3.12%) | 124,962 |
| 28 Jan 2021 | USD | 2.7 | 2.85 | 2.652 | 2.694 | 1.0776 | -0.06 (-2.18%) | 57,892 |
| 27 Jan 2021 | USD | 2.838 | 2.97 | 2.6332 | 2.7539 | 1.1016 | -0.024 (-0.87%) | 93,052 |
| 26 Jan 2021 | USD | 2.634 | 3.264 | 2.61 | 2.778 | 1.1112 | +0.108 (+4.04%) | 1,094,970 |
| 25 Jan 2021 | USD | 2.574 | 2.76 | 2.5621 | 2.67 | 1.068 | +0.156 (+6.21%) | 319,475 |
| 22 Jan 2021 | USD | 2.472 | 2.568 | 2.466 | 2.514 | 1.0056 | -0.006 (-0.24%) | 42,102 |
| 21 Jan 2021 | USD | 2.544 | 2.544 | 2.412 | 2.52 | 1.008 | +0.054 (+2.19%) | 53,858 |
| 20 Jan 2021 | USD | 2.466 | 2.5351 | 2.46 | 2.466 | 0.9864 | -0.048 (-1.91%) | 42,300 |
| 19 Jan 2021 | USD | 2.454 | 2.592 | 2.4 | 2.514 | 1.0056 | +0.132 (+5.54%) | 242,725 |
| 15 Jan 2021 | USD | 2.28 | 2.436 | 2.28 | 2.382 | 0.9528 | +0.12 (+5.31%) | 127,058 |
| 14 Jan 2021 | USD | 2.253 | 2.334 | 2.199 | 2.262 | 0.9048 | +0.012 (+0.53%) | 42,778 |
| 13 Jan 2021 | USD | 2.316 | 2.334 | 2.196 | 2.25 | 0.9 | -0.066 (-2.85%) | 56,258 |
| 12 Jan 2021 | USD | 2.304 | 2.3699 | 2.25 | 2.316 | 0.9264 | -0.009 (-0.39%) | 113,700 |
| 11 Jan 2021 | USD | 2.22 | 2.37 | 2.1901 | 2.325 | 0.93 | +0.075 (+3.33%) | 66,503 |
