| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 2.088 | 2.088 | 1.902 | 1.98 | 0.792 | +0.012 (+0.61%) | 106,387 |
| 23 Nov 2020 | USD | 1.818 | 2.022 | 1.716 | 1.968 | 0.7872 | +0.174 (+9.70%) | 228,137 |
| 20 Nov 2020 | USD | 1.8073 | 1.83 | 1.7128 | 1.794 | 0.7176 | -0.006 (-0.33%) | 11,630 |
| 19 Nov 2020 | USD | 1.818 | 1.818 | 1.674 | 1.8 | 0.72 | +0.084 (+4.89%) | 29,793 |
| 18 Nov 2020 | USD | 1.8 | 1.8 | 1.7122 | 1.7161 | 0.6864 | -0.072 (-4.02%) | 21,397 |
| 17 Nov 2020 | USD | 1.83 | 1.86 | 1.7715 | 1.788 | 0.7152 | -0.006 (-0.33%) | 11,650 |
| 16 Nov 2020 | USD | 1.722 | 1.83 | 1.722 | 1.794 | 0.7176 | +0.051 (+2.93%) | 3,642 |
| 13 Nov 2020 | USD | 1.764 | 1.794 | 1.722 | 1.743 | 0.6972 | +0.015 (+0.87%) | 9,493 |
| 12 Nov 2020 | USD | 1.857 | 1.857 | 1.71 | 1.728 | 0.6912 | -0.09 (-4.95%) | 39,378 |
| 11 Nov 2020 | USD | 1.764 | 1.908 | 1.716 | 1.818 | 0.7272 | +0.054 (+3.06%) | 157,272 |
| 10 Nov 2020 | USD | 1.71 | 1.782 | 1.65 | 1.764 | 0.7056 | +0.084 (+5%) | 89,437 |
| 9 Nov 2020 | USD | 1.71 | 1.74 | 1.68 | 1.68 | 0.672 | -0.066 (-3.78%) | 10,095 |
| 6 Nov 2020 | USD | 1.6899 | 1.746 | 1.6801 | 1.746 | 0.6984 | +0.012 (+0.69%) | 10,858 |
| 5 Nov 2020 | USD | 1.71 | 1.788 | 1.71 | 1.734 | 0.6936 | +0.064 (+3.80%) | 14,397 |
| 4 Nov 2020 | USD | 1.629 | 1.68 | 1.629 | 1.6705 | 0.6682 | -0.007 (-0.42%) | 15,168 |
| 3 Nov 2020 | USD | 1.644 | 1.6799 | 1.617 | 1.6775 | 0.671 | +0.064 (+3.93%) | 10,713 |
| 2 Nov 2020 | USD | 1.62 | 1.62 | 1.602 | 1.614 | 0.6456 | +0.024 (+1.51%) | 2,107 |
| 30 Oct 2020 | USD | 1.62 | 1.656 | 1.53 | 1.59 | 0.636 | -0.051 (-3.11%) | 19,850 |
| 29 Oct 2020 | USD | 1.6362 | 1.65 | 1.62 | 1.641 | 0.6564 | -0.009 (-0.55%) | 2,945 |
| 28 Oct 2020 | USD | 1.65 | 1.68 | 1.608 | 1.65 | 0.66 | -0.03 (-1.79%) | 9,315 |
| 27 Oct 2020 | USD | 1.6613 | 1.704 | 1.6514 | 1.68 | 0.672 | +0.018 (+1.08%) | 8,793 |
| 26 Oct 2020 | USD | 1.788 | 1.788 | 1.656 | 1.662 | 0.6648 | -0.093 (-5.30%) | 31,285 |
| 23 Oct 2020 | USD | 1.788 | 1.788 | 1.728 | 1.755 | 0.702 | -0.099 (-5.34%) | 8,860 |
| 22 Oct 2020 | USD | 1.8102 | 1.854 | 1.77 | 1.854 | 0.7416 | +0.078 (+4.39%) | 7,518 |
| 21 Oct 2020 | USD | 1.776 | 1.95 | 1.77 | 1.776 | 0.7104 | -0.078 (-4.21%) | 46,560 |
| 20 Oct 2020 | USD | 1.854 | 1.854 | 1.776 | 1.854 | 0.7416 | 0.0 (0.0%) | 18,642 |
| 19 Oct 2020 | USD | 1.863 | 1.8909 | 1.854 | 1.854 | 0.7416 | +0.006 (+0.32%) | 9,673 |
| 16 Oct 2020 | USD | 1.932 | 1.962 | 1.8151 | 1.848 | 0.7392 | -0.051 (-2.69%) | 37,025 |
| 15 Oct 2020 | USD | 1.74 | 1.9139 | 1.725 | 1.899 | 0.7596 | +0.141 (+8.02%) | 73,760 |
| 14 Oct 2020 | USD | 1.7598 | 1.809 | 1.758 | 1.758 | 0.7032 | -0.06 (-3.30%) | 16,103 |
