| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 1.788 | 1.8239 | 1.752 | 1.818 | 0.7272 | +0.066 (+3.77%) | 8,968 |
| 12 Oct 2020 | USD | 1.788 | 1.788 | 1.716 | 1.752 | 0.7008 | 0.0 (0.0%) | 19,550 |
| 9 Oct 2020 | USD | 1.8 | 1.8299 | 1.68 | 1.752 | 0.7008 | +0.084 (+5.04%) | 94,945 |
| 8 Oct 2020 | USD | 1.626 | 1.692 | 1.59 | 1.668 | 0.6672 | +0.042 (+2.58%) | 8,288 |
| 7 Oct 2020 | USD | 1.7316 | 1.752 | 1.62 | 1.626 | 0.6504 | -0.096 (-5.57%) | 35,167 |
| 6 Oct 2020 | USD | 1.617 | 1.7727 | 1.617 | 1.722 | 0.6888 | +0.06 (+3.61%) | 94,033 |
| 5 Oct 2020 | USD | 1.656 | 1.662 | 1.656 | 1.662 | 0.6648 | +0.006 (+0.36%) | 1,038 |
| 2 Oct 2020 | USD | 1.614 | 1.6739 | 1.5601 | 1.656 | 0.6624 | +0.033 (+2.03%) | 12,052 |
| 1 Oct 2020 | USD | 1.578 | 1.71 | 1.578 | 1.623 | 0.6492 | +0.021 (+1.31%) | 106,090 |
| 30 Sep 2020 | USD | 1.62 | 1.637 | 1.572 | 1.602 | 0.6408 | -0.025 (-1.53%) | 19,863 |
| 29 Sep 2020 | USD | 1.488 | 1.6269 | 1.458 | 1.6269 | 0.6508 | +0.085 (+5.51%) | 43,077 |
| 28 Sep 2020 | USD | 1.5 | 1.5457 | 1.47 | 1.542 | 0.6168 | +0.024 (+1.57%) | 21,670 |
| 25 Sep 2020 | USD | 1.542 | 1.554 | 1.491 | 1.5182 | 0.6073 | +0.036 (+2.44%) | 15,663 |
| 24 Sep 2020 | USD | 1.458 | 1.5446 | 1.458 | 1.482 | 0.5928 | +0.006 (+0.41%) | 7,470 |
| 23 Sep 2020 | USD | 1.482 | 1.542 | 1.467 | 1.476 | 0.5904 | +0.006 (+0.41%) | 23,960 |
| 22 Sep 2020 | USD | 1.506 | 1.5959 | 1.47 | 1.47 | 0.588 | -0.036 (-2.39%) | 8,288 |
| 21 Sep 2020 | USD | 1.524 | 1.62 | 1.506 | 1.506 | 0.6024 | -0.114 (-7.04%) | 10,743 |
| 18 Sep 2020 | USD | 1.5553 | 1.62 | 1.5002 | 1.62 | 0.648 | +0.085 (+5.56%) | 22,300 |
| 17 Sep 2020 | USD | 1.59 | 1.6139 | 1.503 | 1.5346 | 0.6138 | -0.049 (-3.12%) | 14,317 |
| 16 Sep 2020 | USD | 1.422 | 1.62 | 1.362 | 1.584 | 0.6336 | +0.201 (+14.53%) | 85,935 |
| 15 Sep 2020 | USD | 1.401 | 1.4107 | 1.356 | 1.383 | 0.5532 | +0.033 (+2.44%) | 25,357 |
| 14 Sep 2020 | USD | 1.368 | 1.41 | 1.35 | 1.35 | 0.54 | -0.045 (-3.23%) | 14,468 |
| 11 Sep 2020 | USD | 1.422 | 1.422 | 1.374 | 1.395 | 0.558 | +0 (+0.01%) | 6,888 |
| 10 Sep 2020 | USD | 1.3869 | 1.3948 | 1.38 | 1.3948 | 0.5579 | -0.051 (-3.54%) | 5,233 |
| 9 Sep 2020 | USD | 1.452 | 1.452 | 1.44 | 1.446 | 0.5784 | +0.057 (+4.13%) | 2,468 |
| 8 Sep 2020 | USD | 1.3716 | 1.3923 | 1.3716 | 1.3886 | 0.5554 | +0.003 (+0.18%) | 9,495 |
| 4 Sep 2020 | USD | 1.44 | 1.44 | 1.362 | 1.3861 | 0.5544 | -0.042 (-2.93%) | 29,430 |
| 3 Sep 2020 | USD | 1.4876 | 1.518 | 1.362 | 1.4279 | 0.5712 | -0.048 (-3.26%) | 101,202 |
| 2 Sep 2020 | USD | 1.488 | 1.5 | 1.476 | 1.476 | 0.5904 | -0.024 (-1.60%) | 5,942 |
| 1 Sep 2020 | USD | 1.5 | 1.542 | 1.4236 | 1.5 | 0.6 | -0.007 (-0.50%) | 92,750 |
