| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 1.56 | 1.5616 | 1.506 | 1.5075 | 0.603 | -0.022 (-1.47%) | 18,973 |
| 28 Aug 2020 | USD | 1.56 | 1.56 | 1.53 | 1.53 | 0.612 | +0.054 (+3.65%) | 14,357 |
| 27 Aug 2020 | USD | 1.5 | 1.5207 | 1.464 | 1.4761 | 0.5904 | -0.035 (-2.28%) | 19,850 |
| 26 Aug 2020 | USD | 1.53 | 1.53 | 1.47 | 1.5106 | 0.6042 | -0.049 (-3.17%) | 26,135 |
| 25 Aug 2020 | USD | 1.596 | 1.6005 | 1.5301 | 1.56 | 0.624 | -0.03 (-1.89%) | 19,843 |
| 24 Aug 2020 | USD | 1.59 | 1.656 | 1.59 | 1.59 | 0.636 | -0.072 (-4.33%) | 5,368 |
| 21 Aug 2020 | USD | 1.722 | 1.734 | 1.608 | 1.662 | 0.6648 | -0.005 (-0.28%) | 16,513 |
| 20 Aug 2020 | USD | 1.6801 | 1.686 | 1.65 | 1.6667 | 0.6667 | -0.091 (-5.19%) | 8,685 |
| 19 Aug 2020 | USD | 1.758 | 1.758 | 1.758 | 1.758 | 0.7032 | +0.066 (+3.90%) | 1,728 |
| 18 Aug 2020 | USD | 1.6801 | 1.692 | 1.6773 | 1.692 | 0.6768 | -0.033 (-1.94%) | 6,323 |
| 17 Aug 2020 | USD | 1.638 | 1.7689 | 1.638 | 1.7254 | 0.6902 | +0.081 (+4.95%) | 36,785 |
| 14 Aug 2020 | USD | 1.6022 | 1.68 | 1.6022 | 1.644 | 0.6576 | +0.036 (+2.24%) | 35,168 |
| 13 Aug 2020 | USD | 1.644 | 1.68 | 1.596 | 1.608 | 0.6432 | -0.003 (-0.19%) | 8,338 |
| 12 Aug 2020 | USD | 1.62 | 1.68 | 1.596 | 1.611 | 0.6444 | -0.033 (-2.01%) | 12,687 |
| 11 Aug 2020 | USD | 1.86 | 1.86 | 1.566 | 1.644 | 0.6576 | -0.156 (-8.67%) | 85,228 |
| 10 Aug 2020 | USD | 1.854 | 1.854 | 1.8 | 1.8 | 0.72 | -0.03 (-1.64%) | 4,677 |
| 7 Aug 2020 | USD | 1.794 | 1.884 | 1.776 | 1.83 | 0.732 | +0.032 (+1.76%) | 28,840 |
| 6 Aug 2020 | USD | 1.896 | 1.896 | 1.7761 | 1.7983 | 0.7193 | -0.038 (-2.05%) | 13,545 |
| 5 Aug 2020 | USD | 1.8824 | 1.89 | 1.8329 | 1.836 | 0.7344 | +0.006 (+0.33%) | 11,342 |
| 4 Aug 2020 | USD | 1.86 | 1.872 | 1.818 | 1.83 | 0.732 | -0.036 (-1.93%) | 41,515 |
| 3 Aug 2020 | USD | 1.818 | 1.908 | 1.818 | 1.866 | 0.7464 | +0.111 (+6.32%) | 21,840 |
| 31 Jul 2020 | USD | 1.746 | 1.818 | 1.74 | 1.755 | 0.702 | -0.049 (-2.71%) | 6,395 |
| 30 Jul 2020 | USD | 1.8521 | 1.8719 | 1.74 | 1.8038 | 0.7215 | -0.015 (-0.85%) | 21,572 |
| 29 Jul 2020 | USD | 1.836 | 1.887 | 1.8 | 1.8193 | 0.7277 | -0.041 (-2.19%) | 36,968 |
| 28 Jul 2020 | USD | 1.908 | 1.9412 | 1.836 | 1.86 | 0.744 | -0.074 (-3.85%) | 26,952 |
| 27 Jul 2020 | USD | 1.938 | 1.98 | 1.86 | 1.9344 | 0.7738 | -0.022 (-1.10%) | 2,887 |
| 24 Jul 2020 | USD | 1.878 | 2.016 | 1.86 | 1.956 | 0.7824 | +0.03 (+1.56%) | 44,775 |
| 23 Jul 2020 | USD | 1.9381 | 1.9838 | 1.92 | 1.926 | 0.7704 | -0.036 (-1.83%) | 15,848 |
| 22 Jul 2020 | USD | 1.992 | 2.082 | 1.962 | 1.962 | 0.7848 | +0.042 (+2.19%) | 25,077 |
| 21 Jul 2020 | USD | 1.986 | 2.058 | 1.896 | 1.92 | 0.768 | -0.024 (-1.23%) | 83,895 |
